Comunicato Stampa
Informativa sull'acquisto di azioni proprie
Genova, 18 dicembre 2023 - ERG S.p.A., sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, comunica di aver acquistato sul mercato Euronext Milan, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti e dal Consiglio di Amministrazione di ERG S.p.A. in data, rispettivamente, 26 aprile 2023 e 12 ottobre 2023 (già oggetto di informativa al mercato con i comunicati stampa diffusi in pari data), nel periodo dall' 11 al 15 dicembre 2023, n. 330.000 azioni ordinarie (pari allo 0,2195% del capitale sociale di ERG S.p.A.) al prezzo medio ponderato di euro 27,0960, per un controvalore complessivo di euro 8.941.682,50.
Si riportano, di seguito, le operazioni di acquisto, su base giornaliera, in forma aggregata e, in allegato, in forma dettagliata:
|
Data |
Quantità |
Prezzo medio |
Controvalore |
|
ponderato |
|||
|
11/12/2023 |
70.000 |
€26,4985 |
€1.854.895,00 |
|
12/12/2023 |
65.000 |
€26,5263 |
€1.724.209,50 |
|
13/12/2023 |
65.000 |
€26,7518 |
€1.738.867,00 |
|
14/12/2023 |
65.000 |
€27,7442 |
€1.803.373,00 |
|
15/12/2023 |
65.000 |
€28,0052 |
€1.820.338,00 |
|
Totale |
330.000 |
€27,0960 |
€8.941.682,50 |
A seguito delle predette operazioni, alla data del 15 dicembre 2023, sono state riacquistate, a partire dall'avvio del programma n. 2.108.573 azioni ordinarie al prezzo medio ponderato di euro 25,1243 per azione. Considerando le azioni già in portafoglio prima dell'avvio del programma, ERG S.p.A. detiene n. 2.890.653 azioni proprie pari al 1,9230% del relativo capitale sociale.
Il presente comunicato stampa, emesso il 18 dicembre 2023, è a disposizione del pubblico presso Borsa Italiana S.p.A., sul meccanismo di stoccaggio autorizzato eMarket Storage (www.emarketstorage.com) e sul sito internet della Società (www.erg.eu) nella sezione "Media/Comunicati Stampa".
Contatti:
Anna Cavallarin Head of External Communication - tel. + 39 010 2401804 cell. + 39 3393985139 e- mail: acavallarin@erg.eu
Matteo Bagnara Head of Investor Relations - tel. + 39 010 2401423 - e-mail:ir@erg.eu www.erg.eu- @ergnow
Allegato
|
Data |
N° azioni ordinarie |
|||
|
dell'operazione di |
Ore (CET) |
Prezzo |
Controvalore |
|
|
ERG S.p.A. |
||||
|
acquisto |
||||
|
11/12/2023 |
09:01:08 |
1.355 |
€26,44 |
€35.826,20 |
|
11/12/2023 |
09:01:08 |
115 |
€26,44 |
€3.040,60 |
|
11/12/2023 |
09:01:08 |
250 |
€26,44 |
€6.610,00 |
|
11/12/2023 |
09:16:52 |
2 |
€26,44 |
€52,88 |
|
11/12/2023 |
09:16:52 |
4 |
€26,44 |
€105,76 |
|
11/12/2023 |
09:16:56 |
574 |
€26,44 |
€15.176,56 |
|
11/12/2023 |
09:16:56 |
736 |
€26,44 |
€19.459,84 |
|
11/12/2023 |
09:23:58 |
4 |
€26,48 |
€105,92 |
|
11/12/2023 |
09:23:58 |
5 |
€26,48 |
€132,40 |
|
11/12/2023 |
09:23:58 |
2 |
€26,48 |
€52,96 |
|
11/12/2023 |
09:23:58 |
1.355 |
€26,48 |
€35.880,40 |
|
11/12/2023 |
09:34:35 |
286 |
€26,44 |
€7.561,84 |
|
11/12/2023 |
09:34:35 |
239 |
€26,44 |
€6.319,16 |
|
11/12/2023 |
09:34:35 |
115 |
€26,44 |
€3.040,60 |
|
11/12/2023 |
09:34:35 |
100 |
€26,44 |
€2.644,00 |
|
11/12/2023 |
09:34:35 |
109 |
€26,44 |
€2.881,96 |
|
11/12/2023 |
09:34:35 |
200 |
€26,44 |
€5.288,00 |
|
11/12/2023 |
09:34:35 |
221 |
€26,44 |
€5.843,24 |
|
11/12/2023 |
09:46:48 |
2.297 |
€26,30 |
€60.411,10 |
|
11/12/2023 |
09:56:51 |
135 |
€26,28 |
€3.547,80 |
|
11/12/2023 |
09:57:15 |
187 |
€26,34 |
€4.925,58 |
|
11/12/2023 |
09:57:15 |
182 |
€26,34 |
€4.793,88 |
|
11/12/2023 |
09:57:15 |
115 |
€26,34 |
€3.029,10 |
|
11/12/2023 |
09:57:15 |
238 |
€26,34 |
€6.268,92 |
|
11/12/2023 |
09:57:15 |
100 |
€26,34 |
€2.634,00 |
|
11/12/2023 |
09:57:15 |
381 |
€26,34 |
€10.035,54 |
|
11/12/2023 |
09:57:15 |
1.766 |
€26,34 |
€46.516,44 |
|
11/12/2023 |
09:57:15 |
250 |
€26,34 |
€6.585,00 |
|
11/12/2023 |
10:07:22 |
700 |
€26,28 |
€18.396,00 |
|
11/12/2023 |
10:07:22 |
1.163 |
€26,28 |
€30.563,64 |
|
11/12/2023 |
10:19:03 |
1.650 |
€26,24 |
€43.296,00 |
|
11/12/2023 |
10:30:21 |
601 |
€26,30 |
€15.806,30 |
|
11/12/2023 |
10:30:21 |
1.224 |
€26,30 |
€32.191,20 |
|
11/12/2023 |
10:45:10 |
929 |
€26,38 |
€24.507,02 |
|
11/12/2023 |
10:45:10 |
359 |
€26,38 |
€9.470,42 |
|
11/12/2023 |
10:45:10 |
841 |
€26,38 |
€22.185,58 |
|
11/12/2023 |
10:57:30 |
16 |
€26,38 |
€422,08 |
|
11/12/2023 |
10:59:41 |
5 |
€26,42 |
€132,10 |
|
11/12/2023 |
10:59:41 |
100 |
€26,42 |
€2.642,00 |
|
11/12/2023 |
10:59:41 |
248 |
€26,42 |
€6.552,16 |
|
11/12/2023 |
10:59:41 |
299 |
€26,42 |
€7.899,58 |
|
11/12/2023 |
10:59:41 |
349 |
€26,42 |
€9.220,58 |
|
11/12/2023 |
10:59:41 |
336 |
€26,42 |
€8.877,12 |
|
11/12/2023 |
10:59:41 |
113 |
€26,42 |
€2.985,46 |
|
11/12/2023 |
10:59:41 |
82 |
€26,42 |
€2.166,44 |
|
11/12/2023 |
10:59:41 |
242 |
€26,42 |
€6.393,64 |
|
11/12/2023 |
11:02:23 |
700 |
€26,44 |
€18.508,00 |
|
11/12/2023 |
11:02:23 |
892 |
€26,44 |
€23.584,48 |
|
11/12/2023 |
11:05:26 |
116 |
€26,44 |
€3.067,04 |
|
11/12/2023 |
11:05:26 |
797 |
€26,44 |
€21.072,68 |
|
11/12/2023 |
11:05:26 |
150 |
€26,44 |
€3.966,00 |
|
11/12/2023 |
11:16:47 |
1.069 |
€26,56 |
€28.392,64 |
|
11/12/2023 |
11:27:36 |
26 |
€26,56 |
€690,56 |
|
11/12/2023 |
11:27:45 |
845 |
€26,56 |
€22.443,20 |
|
11/12/2023 |
11:27:45 |
435 |
€26,56 |
€11.553,60 |
|
11/12/2023 |
11:38:49 |
561 |
€26,52 |
€14.877,72 |
|
11/12/2023 |
11:38:49 |
100 |
€26,52 |
€2.652,00 |
|
11/12/2023 |
11:38:49 |
250 |
€26,52 |
€6.630,00 |
|
11/12/2023 |
11:38:49 |
119 |
€26,52 |
€3.155,88 |
|
11/12/2023 |
11:38:49 |
150 |
€26,52 |
€3.978,00 |
|
11/12/2023 |
11:38:49 |
190 |
€26,52 |
€5.038,80 |
|
11/12/2023 |
11:38:49 |
201 |
€26,52 |
€5.330,52 |
|
11/12/2023 |
11:50:08 |
1.343 |
€26,52 |
€35.616,36 |
|
11/12/2023 |
11:50:08 |
700 |
€26,52 |
€18.564,00 |
|
11/12/2023 |
12:05:43 |
1.599 |
€26,54 |
€42.437,46 |
|
11/12/2023 |
12:15:14 |
51 |
€26,52 |
€1.352,52 |
|
11/12/2023 |
12:18:05 |
226 |
€26,52 |
€5.993,52 |
|
11/12/2023 |
12:18:05 |
435 |
€26,52 |
€11.536,20 |
|
11/12/2023 |
12:18:05 |
700 |
€26,52 |
€18.564,00 |
|
11/12/2023 |
12:18:05 |
250 |
€26,52 |
€6.630,00 |
|
11/12/2023 |
12:18:05 |
476 |
€26,52 |
€12.623,52 |
|
11/12/2023 |
12:23:25 |
319 |
€26,54 |
€8.466,26 |
|
11/12/2023 |
12:23:25 |
100 |
€26,54 |
€2.654,00 |
|
11/12/2023 |
12:23:25 |
182 |
€26,54 |
€4.830,28 |
|
11/12/2023 |
12:23:25 |
307 |
€26,54 |
€8.147,78 |
|
11/12/2023 |
12:23:25 |
115 |
€26,54 |
€3.052,10 |
|
11/12/2023 |
12:23:25 |
38 |
€26,54 |
€1.008,52 |
|
11/12/2023 |
12:23:25 |
243 |
€26,54 |
€6.449,22 |
|
11/12/2023 |
12:35:40 |
3 |
€26,56 |
€79,68 |
|
11/12/2023 |
12:37:12 |
87 |
€26,56 |
€2.310,72 |
|
11/12/2023 |
12:37:12 |
700 |
€26,56 |
€18.592,00 |
|
11/12/2023 |
12:37:12 |
74 |
€26,56 |
€1.965,44 |
|
11/12/2023 |
12:37:12 |
435 |
€26,56 |
€11.553,60 |
|
11/12/2023 |
12:45:35 |
277 |
€26,62 |
€7.373,74 |
|
11/12/2023 |
12:45:35 |
825 |
€26,62 |
€21.961,50 |
|
11/12/2023 |
12:45:35 |
176 |
€26,62 |
€4.685,12 |
|
11/12/2023 |
12:45:35 |
231 |
€26,62 |
€6.149,22 |
|
11/12/2023 |
13:09:28 |
1.699 |
€26,64 |
€45.261,36 |
|
11/12/2023 |
13:09:28 |
1.000 |
€26,64 |
€26.640,00 |
|
11/12/2023 |
13:19:02 |
700 |
€26,66 |
€18.662,00 |
|
11/12/2023 |
13:19:02 |
13 |
€26,66 |
€346,58 |
|
11/12/2023 |
13:19:02 |
4 |
€26,66 |
€106,64 |
|
11/12/2023 |
13:19:02 |
755 |
€26,66 |
€20.128,30 |
|
11/12/2023 |
13:29:21 |
360 |
€26,62 |
€9.583,20 |
|
11/12/2023 |
13:29:21 |
250 |
€26,62 |
€6.655,00 |
|
11/12/2023 |
13:29:21 |
114 |
€26,62 |
€3.034,68 |
|
11/12/2023 |
13:29:21 |
182 |
€26,62 |
€4.844,84 |
|
11/12/2023 |
13:29:21 |
155 |
€26,62 |
€4.126,10 |
|
11/12/2023 |
13:39:55 |
213 |
€26,58 |
€5.661,54 |
|
11/12/2023 |
13:39:55 |
88 |
€26,58 |
€2.339,04 |
|
11/12/2023 |
13:39:55 |
98 |
€26,58 |
€2.604,84 |
|
11/12/2023 |
13:39:55 |
182 |
€26,58 |
€4.837,56 |
|
11/12/2023 |
13:39:55 |
115 |
€26,58 |
€3.056,70 |
|
11/12/2023 |
13:39:55 |
194 |
€26,58 |
€5.156,52 |
|
11/12/2023 |
13:39:55 |
161 |
€26,58 |
€4.279,38 |
|
11/12/2023 |
13:39:55 |
250 |
€26,58 |
€6.645,00 |
|
11/12/2023 |
13:39:55 |
3 |
€26,58 |
€79,74 |
|
11/12/2023 |
13:51:47 |
390 |
€26,60 |
€10.374,00 |
|
11/12/2023 |
13:51:47 |
875 |
€26,60 |
€23.275,00 |
|
11/12/2023 |
14:02:09 |
585 |
€26,60 |
€15.561,00 |
|
11/12/2023 |
14:02:09 |
130 |
€26,60 |
€3.458,00 |
|
11/12/2023 |
14:02:09 |
180 |
€26,60 |
€4.788,00 |
|
11/12/2023 |
14:02:09 |
13 |
€26,60 |
€345,80 |
|
11/12/2023 |
14:13:01 |
35 |
€26,60 |
€931,00 |
|
11/12/2023 |
14:13:01 |
140 |
€26,60 |
€3.724,00 |
|
11/12/2023 |
14:13:01 |
130 |
€26,60 |
€3.458,00 |
|
11/12/2023 |
14:13:01 |
250 |
€26,60 |
€6.650,00 |
|
11/12/2023 |
14:13:01 |
91 |
€26,60 |
€2.420,60 |
|
11/12/2023 |
14:13:01 |
36 |
€26,60 |
€957,60 |
|
11/12/2023 |
14:13:01 |
205 |
€26,60 |
€5.453,00 |
|
11/12/2023 |
14:23:14 |
250 |
€26,60 |
€6.650,00 |
|
11/12/2023 |
14:23:14 |
88 |
€26,60 |
€2.340,80 |
|
11/12/2023 |
14:23:14 |
90 |
€26,60 |
€2.394,00 |
|
11/12/2023 |
14:23:14 |
80 |
€26,60 |
€2.128,00 |
|
11/12/2023 |
14:23:14 |
132 |
€26,60 |
€3.511,20 |
|
11/12/2023 |
14:23:14 |
244 |
€26,60 |
€6.490,40 |
|
11/12/2023 |
14:23:14 |
230 |
€26,60 |
€6.118,00 |
|
11/12/2023 |
14:35:02 |
228 |
€26,58 |
€6.060,24 |
|
11/12/2023 |
14:35:02 |
835 |
€26,58 |
€22.194,30 |
|
11/12/2023 |
14:46:37 |
924 |
€26,54 |
€24.522,96 |
|
11/12/2023 |
14:46:37 |
700 |
€26,54 |
€18.578,00 |
|
11/12/2023 |
14:57:28 |
474 |
€26,50 |
€12.561,00 |
|
11/12/2023 |
14:57:54 |
600 |
€26,50 |
€15.900,00 |
|
11/12/2023 |
15:00:03 |
61 |
€26,52 |
€1.617,72 |
|
11/12/2023 |
15:00:03 |
151 |
€26,52 |
€4.004,52 |
|
11/12/2023 |
15:07:33 |
137 |
€26,46 |
€3.625,02 |
|
11/12/2023 |
15:07:33 |
50 |
€26,46 |
€1.323,00 |
|
11/12/2023 |
15:07:33 |
215 |
€26,46 |
€5.688,90 |
|
11/12/2023 |
15:08:23 |
500 |
€26,46 |
€13.230,00 |
|
11/12/2023 |
15:08:23 |
546 |
€26,46 |
€14.447,16 |
|
11/12/2023 |
15:24:02 |
169 |
€26,52 |
€4.481,88 |
|
11/12/2023 |
15:24:02 |
237 |
€26,52 |
€6.285,24 |
|
11/12/2023 |
15:24:02 |
182 |
€26,52 |
€4.826,64 |
|
11/12/2023 |
15:24:02 |
228 |
€26,52 |
€6.046,56 |
|
11/12/2023 |
15:24:02 |
68 |
€26,52 |
€1.803,36 |
|
11/12/2023 |
15:24:02 |
697 |
€26,52 |
€18.484,44 |
|
11/12/2023 |
15:24:02 |
146 |
€26,52 |
€3.871,92 |
|
11/12/2023 |
15:30:04 |
68 |
€26,62 |
€1.810,16 |
|
11/12/2023 |
15:30:04 |
700 |
€26,62 |
€18.634,00 |
|
11/12/2023 |
15:30:04 |
113 |
€26,62 |
€3.008,06 |
|
11/12/2023 |
15:30:04 |
700 |
€26,62 |
€18.634,00 |
|
11/12/2023 |
15:42:07 |
1.316 |
€26,48 |
€34.847,68 |
|
11/12/2023 |
15:52:35 |
261 |
€26,56 |
€6.932,16 |
|
11/12/2023 |
15:52:35 |
172 |
€26,56 |
€4.568,32 |
|
11/12/2023 |
15:52:35 |
182 |
€26,56 |
€4.833,92 |
|
11/12/2023 |
15:52:35 |
250 |
€26,56 |
€6.640,00 |
|
11/12/2023 |
15:52:35 |
160 |
€26,56 |
€4.249,60 |
|
11/12/2023 |
16:04:32 |
536 |
€26,56 |
€14.236,16 |
|
11/12/2023 |
16:04:32 |
537 |
€26,56 |
€14.262,72 |
|
11/12/2023 |
16:13:31 |
270 |
€26,60 |
€7.182,00 |
|
11/12/2023 |
16:13:31 |
130 |
€26,60 |
€3.458,00 |
|
11/12/2023 |
16:13:31 |
182 |
€26,60 |
€4.841,20 |
|
11/12/2023 |
16:13:31 |
169 |
€26,60 |
€4.495,40 |
|
11/12/2023 |
16:13:31 |
192 |
€26,60 |
€5.107,20 |
|
11/12/2023 |
16:27:06 |
100 |
€26,58 |
€2.658,00 |
|
11/12/2023 |
16:27:06 |
19 |
€26,58 |
€505,02 |
|
11/12/2023 |
16:27:45 |
998 |
€26,58 |
€26.526,84 |
|
11/12/2023 |
16:35:59 |
734 |
€26,58 |
€19.509,72 |
|
11/12/2023 |
16:35:59 |
385 |
€26,58 |
€10.233,30 |
|
11/12/2023 |
16:35:59 |
276 |
€26,58 |
€7.336,08 |
|
11/12/2023 |
16:48:28 |
930 |
€26,58 |
€24.719,40 |
|
11/12/2023 |
16:48:28 |
250 |
€26,58 |
€6.645,00 |
|
11/12/2023 |
16:57:28 |
170 |
€26,50 |
€4.505,00 |
|
11/12/2023 |
16:57:28 |
130 |
€26,50 |
€3.445,00 |
|
11/12/2023 |
16:57:28 |
186 |
€26,50 |
€4.929,00 |
|
11/12/2023 |
16:57:28 |
195 |
€26,50 |
€5.167,50 |
|
11/12/2023 |
16:57:28 |
243 |
€26,50 |
€6.439,50 |
|
11/12/2023 |
16:57:28 |
153 |
€26,50 |
€4.054,50 |
|
11/12/2023 |
16:57:28 |
40 |
€26,50 |
€1.060,00 |
|
11/12/2023 |
16:57:28 |
275 |
€26,50 |
€7.287,50 |
|
11/12/2023 |
17:09:02 |
1.621 |
€26,56 |
€43.053,76 |
|
11/12/2023 |
17:19:07 |
10 |
€26,56 |
€265,60 |
|
11/12/2023 |
17:19:07 |
2 |
€26,56 |
€53,12 |
|
11/12/2023 |
17:19:07 |
149 |
€26,56 |
€3.957,44 |
|
11/12/2023 |
17:19:07 |
96 |
€26,56 |
€2.549,76 |
|
11/12/2023 |
17:19:07 |
23 |
€26,56 |
€610,88 |
|
11/12/2023 |
17:19:07 |
113 |
€26,56 |
€3.001,28 |
|
11/12/2023 |
17:19:07 |
91 |
€26,56 |
€2.416,96 |
|
11/12/2023 |
17:19:07 |
71 |
€26,56 |
€1.885,76 |
|
11/12/2023 |
17:19:07 |
251 |
€26,56 |
€6.666,56 |
|
11/12/2023 |
17:19:07 |
177 |
€26,56 |
€4.701,12 |
|
11/12/2023 |
17:19:07 |
326 |
€26,56 |
€8.658,56 |
|
11/12/2023 |
17:19:07 |
828 |
€26,56 |
€21.991,68 |
|
11/12/2023 |
17:19:07 |
42 |
€26,56 |
€1.115,52 |
|
11/12/2023 |
17:19:07 |
247 |
€26,56 |
€6.560,32 |
|
12/12/2023 |
09:04:26 |
1.453 |
€26,54 |
€38.562,62 |
|
12/12/2023 |
09:04:26 |
450 |
€26,54 |
€11.943,00 |
|
12/12/2023 |
09:14:35 |
506 |
€26,54 |
€13.429,24 |
|
12/12/2023 |
09:25:29 |
300 |
€26,56 |
€7.968,00 |
|
12/12/2023 |
09:25:38 |
55 |
€26,56 |
€1.460,80 |
|
12/12/2023 |
09:26:32 |
750 |
€26,56 |
€19.920,00 |
|
12/12/2023 |
09:26:32 |
183 |
€26,56 |
€4.860,48 |
|
12/12/2023 |
09:27:02 |
141 |
€26,56 |
€3.744,96 |
|
12/12/2023 |
09:34:39 |
800 |
€26,58 |
€21.264,00 |
|
12/12/2023 |
09:34:39 |
621 |
€26,58 |
€16.506,18 |
|
12/12/2023 |
09:46:44 |
772 |
€26,60 |
€20.535,20 |
|
12/12/2023 |
09:46:44 |
800 |
€26,60 |
€21.280,00 |
|
12/12/2023 |
09:46:44 |
800 |
€26,60 |
€21.280,00 |
|
12/12/2023 |
09:57:07 |
800 |
€26,64 |
€21.312,00 |
|
12/12/2023 |
09:57:07 |
1.396 |
€26,64 |
€37.189,44 |
|
12/12/2023 |
09:57:07 |
800 |
€26,64 |
€21.312,00 |
|
12/12/2023 |
10:07:13 |
1.901 |
€26,68 |
€50.718,68 |
|
12/12/2023 |
10:20:05 |
863 |
€26,62 |
€22.973,06 |
|
12/12/2023 |
10:20:05 |
800 |
€26,62 |
€21.296,00 |
|
12/12/2023 |
10:32:15 |
566 |
€26,58 |
€15.044,28 |
|
12/12/2023 |
10:32:15 |
700 |
€26,58 |
€18.606,00 |
|
12/12/2023 |
10:32:15 |
641 |
€26,58 |
€17.037,78 |
|
12/12/2023 |
10:40:42 |
800 |
€26,58 |
€21.264,00 |
|
12/12/2023 |
10:40:42 |
604 |
€26,58 |
€16.054,32 |
|
12/12/2023 |
10:51:54 |
183 |
€26,56 |
€4.860,48 |
|
12/12/2023 |
10:52:02 |
192 |
€26,56 |
€5.099,52 |
|
12/12/2023 |
10:52:02 |
1.425 |
€26,56 |
€37.848,00 |
|
12/12/2023 |
11:02:31 |
435 |
€26,54 |
€11.544,90 |
|
12/12/2023 |
11:02:31 |
1.149 |
€26,54 |
€30.494,46 |
|
12/12/2023 |
11:28:23 |
254 |
€26,58 |
€6.751,32 |
|
12/12/2023 |
11:28:23 |
904 |
€26,58 |
€24.028,32 |
|
12/12/2023 |
11:36:01 |
1 |
€26,56 |
€26,56 |
|
12/12/2023 |
11:36:01 |
435 |
€26,56 |
€11.553,60 |
|
12/12/2023 |
11:36:01 |
12 |
€26,56 |
€318,72 |
|
12/12/2023 |
11:36:01 |
183 |
€26,56 |
€4.860,48 |
|
12/12/2023 |
11:36:28 |
189 |
€26,56 |
€5.019,84 |
|
12/12/2023 |
11:36:28 |
386 |
€26,56 |
€10.252,16 |
|
12/12/2023 |
11:48:02 |
57 |
€26,54 |
€1.512,78 |
|
12/12/2023 |
11:55:04 |
1.310 |
€26,54 |
€34.767,40 |
|
12/12/2023 |
11:57:54 |
31 |
€26,56 |
€823,36 |
|
12/12/2023 |
11:57:54 |
254 |
€26,56 |
€6.746,24 |
|
12/12/2023 |
11:57:54 |
174 |
€26,56 |
€4.621,44 |
|
12/12/2023 |
11:57:54 |
734 |
€26,56 |
€19.495,04 |
|
12/12/2023 |
11:57:54 |
22 |
€26,56 |
€584,32 |
|
12/12/2023 |
11:57:54 |
1 |
€26,56 |
€26,56 |
|
12/12/2023 |
11:57:54 |
132 |
€26,56 |
€3.505,92 |
|
12/12/2023 |
11:58:42 |
45 |
€26,58 |
€1.196,10 |
|
12/12/2023 |
11:58:42 |
39 |
€26,58 |
€1.036,62 |
|
12/12/2023 |
11:58:42 |
200 |
€26,58 |
€5.316,00 |
|
12/12/2023 |
11:58:42 |
90 |
€26,58 |
€2.392,20 |
|
12/12/2023 |
12:09:47 |
279 |
€26,58 |
€7.415,82 |
|
12/12/2023 |
12:09:47 |
102 |
€26,58 |
€2.711,16 |
|
12/12/2023 |
12:09:47 |
146 |
€26,58 |
€3.880,68 |
|
12/12/2023 |
12:09:47 |
100 |
€26,58 |
€2.658,00 |
|
12/12/2023 |
12:09:47 |
115 |
€26,58 |
€3.056,70 |
|
12/12/2023 |
12:09:47 |
215 |
€26,58 |
€5.714,70 |
|
12/12/2023 |
12:09:47 |
244 |
€26,58 |
€6.485,52 |
|
12/12/2023 |
12:09:47 |
157 |
€26,58 |
€4.173,06 |
|
12/12/2023 |
12:09:47 |
329 |
€26,58 |
€8.744,82 |
|
12/12/2023 |
12:09:47 |
351 |
€26,58 |
€9.329,58 |
|
12/12/2023 |
12:19:25 |
116 |
€26,60 |
€3.085,60 |
|
12/12/2023 |
12:19:25 |
100 |
€26,60 |
€2.660,00 |
|
12/12/2023 |
12:19:25 |
918 |
€26,60 |
€24.418,80 |
|
12/12/2023 |
12:19:25 |
139 |
€26,60 |
€3.697,40 |
|
12/12/2023 |
12:19:25 |
88 |
€26,60 |
€2.340,80 |
|
12/12/2023 |
12:33:35 |
97 |
€26,60 |
€2.580,20 |
|
12/12/2023 |
12:33:35 |
290 |
€26,60 |
€7.714,00 |
|
12/12/2023 |
12:33:35 |
122 |
€26,60 |
€3.245,20 |
|
12/12/2023 |
12:33:35 |
186 |
€26,60 |
€4.947,60 |
|
12/12/2023 |
12:33:35 |
201 |
€26,60 |
€5.346,60 |
|
12/12/2023 |
12:33:35 |
207 |
€26,60 |
€5.506,20 |
|
12/12/2023 |
12:33:35 |
87 |
€26,60 |
€2.314,20 |
|
12/12/2023 |
12:42:01 |
251 |
€26,58 |
€6.671,58 |
|
12/12/2023 |
12:42:01 |
800 |
€26,58 |
€21.264,00 |
|
12/12/2023 |
12:53:14 |
35 |
€26,58 |
€930,30 |
|
12/12/2023 |
12:53:14 |
396 |
€26,58 |
€10.525,68 |
|
12/12/2023 |
12:53:14 |
223 |
€26,58 |
€5.927,34 |
|
12/12/2023 |
12:53:14 |
250 |
€26,58 |
€6.645,00 |
|
12/12/2023 |
12:53:14 |
186 |
€26,56 |
€4.940,16 |
|
12/12/2023 |
12:53:14 |
122 |
€26,56 |
€3.240,32 |
|
12/12/2023 |
12:53:14 |
334 |
€26,56 |
€8.871,04 |
|
12/12/2023 |
13:04:37 |
1.076 |
€26,56 |
€28.578,56 |
|
12/12/2023 |
13:04:37 |
182 |
€26,56 |
€4.833,92 |
|
12/12/2023 |
13:14:17 |
16 |
€26,54 |
€424,64 |
|
12/12/2023 |
13:14:17 |
18 |
€26,54 |
€477,72 |
|
12/12/2023 |
13:14:17 |
446 |
€26,54 |
€11.836,84 |
|
12/12/2023 |
13:14:17 |
120 |
€26,54 |
€3.184,80 |
|
12/12/2023 |
13:14:17 |
219 |
€26,54 |
€5.812,26 |
|
12/12/2023 |
13:14:17 |
118 |
€26,54 |
€3.131,72 |
|
12/12/2023 |
13:19:32 |
26 |
€26,54 |
€690,04 |
|
12/12/2023 |
13:21:02 |
182 |
€26,54 |
€4.830,28 |
|
12/12/2023 |
13:21:02 |
152 |
€26,54 |
€4.034,08 |
|
12/12/2023 |
13:25:26 |
267 |
€26,56 |
€7.091,52 |
|
12/12/2023 |
13:25:26 |
92 |
€26,56 |
€2.443,52 |
|
12/12/2023 |
13:25:26 |
79 |
€26,56 |
€2.098,24 |
|
12/12/2023 |
13:25:26 |
484 |
€26,56 |
€12.855,04 |
|
12/12/2023 |
13:37:46 |
183 |
€26,56 |
€4.860,48 |
|
12/12/2023 |
13:37:46 |
1.171 |
€26,56 |
€31.101,76 |
|
12/12/2023 |
13:49:14 |
177 |
€26,56 |
€4.701,12 |
|
12/12/2023 |
13:49:14 |
86 |
€26,56 |
€2.284,16 |
|
12/12/2023 |
13:49:14 |
185 |
€26,56 |
€4.913,60 |
|
12/12/2023 |
13:49:30 |
521 |
€26,56 |
€13.837,76 |
|
12/12/2023 |
13:49:30 |
211 |
€26,56 |
€5.604,16 |
|
12/12/2023 |
14:08:02 |
99 |
€26,56 |
€2.629,44 |
|
12/12/2023 |
14:14:40 |
300 |
€26,56 |
€7.968,00 |
|
12/12/2023 |
14:15:31 |
324 |
€26,58 |
€8.611,92 |
|
12/12/2023 |
14:15:31 |
183 |
€26,58 |
€4.864,14 |
|
12/12/2023 |
14:15:31 |
40 |
€26,58 |
€1.063,20 |
|
12/12/2023 |
14:15:31 |
122 |
€26,58 |
€3.242,76 |
|
12/12/2023 |
14:15:31 |
2 |
€26,58 |
€53,16 |
|
12/12/2023 |
14:15:39 |
183 |
€26,58 |
€4.864,14 |
|
12/12/2023 |
14:16:02 |
500 |
€26,58 |
€13.290,00 |
|
12/12/2023 |
14:16:02 |
183 |
€26,58 |
€4.864,14 |
|
12/12/2023 |
14:22:49 |
43 |
€26,58 |
€1.142,94 |
|
12/12/2023 |
14:22:49 |
316 |
€26,58 |
€8.399,28 |
|
12/12/2023 |
14:22:49 |
183 |
€26,58 |
€4.864,14 |
|
12/12/2023 |
14:22:49 |
154 |
€26,58 |
€4.093,32 |
|
12/12/2023 |
14:32:03 |
800 |
€26,60 |
€21.280,00 |
|
12/12/2023 |
14:32:03 |
381 |
€26,60 |
€10.134,60 |
|
12/12/2023 |
14:42:49 |
42 |
€26,58 |
€1.116,36 |
|
12/12/2023 |
14:42:49 |
301 |
€26,58 |
€8.000,58 |
|
12/12/2023 |
14:42:49 |
230 |
€26,58 |
€6.113,40 |
|
12/12/2023 |
14:42:49 |
229 |
€26,58 |
€6.086,82 |
|
12/12/2023 |
14:42:49 |
296 |
€26,58 |
€7.867,68 |
|
12/12/2023 |
14:42:49 |
250 |
€26,58 |
€6.645,00 |
|
12/12/2023 |
14:42:49 |
130 |
€26,58 |
€3.455,40 |
|
12/12/2023 |
14:42:49 |
252 |
€26,58 |
€6.698,16 |
|
12/12/2023 |
14:55:41 |
600 |
€26,52 |
€15.912,00 |
|
12/12/2023 |
14:55:41 |
670 |
€26,52 |
€17.768,40 |
|
12/12/2023 |
15:06:29 |
1.085 |
€26,48 |
€28.730,80 |
|
12/12/2023 |
15:06:29 |
38 |
€26,48 |
€1.006,24 |
|
12/12/2023 |
15:16:18 |
95 |
€26,50 |
€2.517,50 |
|
12/12/2023 |
15:16:18 |
253 |
€26,50 |
€6.704,50 |
|
12/12/2023 |
15:16:18 |
252 |
€26,50 |
€6.678,00 |
|
12/12/2023 |
15:16:18 |
222 |
€26,50 |
€5.883,00 |
|
12/12/2023 |
15:16:18 |
250 |
€26,50 |
€6.625,00 |
|
12/12/2023 |
15:16:18 |
117 |
€26,50 |
€3.100,50 |
|
12/12/2023 |
15:16:18 |
500 |
€26,50 |
€13.250,00 |
|
12/12/2023 |
15:27:32 |
203 |
€26,46 |
€5.371,38 |
|
12/12/2023 |
15:27:32 |
333 |
€26,46 |
€8.811,18 |
|
12/12/2023 |
15:29:13 |
36 |
€26,46 |
€952,56 |
|
12/12/2023 |
15:29:45 |
800 |
€26,46 |
€21.168,00 |
|
12/12/2023 |
15:29:45 |
76 |
€26,46 |
€2.010,96 |
|
12/12/2023 |
15:38:02 |
429 |
€26,38 |
€11.317,02 |
|
12/12/2023 |
15:38:02 |
1.021 |
€26,38 |
€26.933,98 |
|
12/12/2023 |
15:48:52 |
703 |
€26,34 |
€18.517,02 |
|
12/12/2023 |
15:48:52 |
250 |
€26,34 |
€6.585,00 |
|
12/12/2023 |
16:00:01 |
1.052 |
€26,34 |
€27.709,68 |
|
12/12/2023 |
16:10:22 |
70 |
€26,44 |
€1.850,80 |
|
12/12/2023 |
16:10:22 |
161 |
€26,44 |
€4.256,84 |
|
12/12/2023 |
16:10:22 |
130 |
€26,44 |
€3.437,20 |
|
12/12/2023 |
16:10:22 |
100 |
€26,44 |
€2.644,00 |
|
12/12/2023 |
16:10:22 |
186 |
€26,44 |
€4.917,84 |
|
12/12/2023 |
16:10:22 |
208 |
€26,44 |
€5.499,52 |
|
12/12/2023 |
16:23:53 |
1.001 |
€26,40 |
€26.426,40 |
|
12/12/2023 |
16:23:53 |
150 |
€26,40 |
€3.960,00 |
|
12/12/2023 |
16:32:44 |
38 |
€26,42 |
€1.003,96 |
|
12/12/2023 |
16:33:15 |
371 |
€26,44 |
€9.809,24 |
|
12/12/2023 |
16:33:15 |
800 |
€26,44 |
€21.152,00 |
|
12/12/2023 |
16:33:15 |
12 |
€26,44 |
€317,28 |
|
12/12/2023 |
16:45:33 |
234 |
€26,44 |
€6.186,96 |
|
12/12/2023 |
16:45:33 |
217 |
€26,44 |
€5.737,48 |
|
12/12/2023 |
16:45:33 |
333 |
€26,44 |
€8.804,52 |
|
12/12/2023 |
16:45:33 |
273 |
€26,44 |
€7.218,12 |
|
12/12/2023 |
16:45:33 |
117 |
€26,44 |
€3.093,48 |
|
12/12/2023 |
16:45:33 |
4 |
€26,44 |
€105,76 |
|
12/12/2023 |
16:45:33 |
13 |
€26,42 |
€343,46 |
|
12/12/2023 |
16:45:33 |
28 |
€26,42 |
€739,76 |
|
12/12/2023 |
16:56:00 |
448 |
€26,44 |
€11.845,12 |
|
12/12/2023 |
16:56:00 |
800 |
€26,44 |
€21.152,00 |
|
12/12/2023 |
17:05:59 |
251 |
€26,38 |
€6.621,38 |
|
12/12/2023 |
17:05:59 |
174 |
€26,38 |
€4.590,12 |
|
12/12/2023 |
17:05:59 |
305 |
€26,38 |
€8.045,90 |
|
12/12/2023 |
17:05:59 |
346 |
€26,38 |
€9.127,48 |
|
12/12/2023 |
17:05:59 |
295 |
€26,38 |
€7.782,10 |
|
12/12/2023 |
17:22:02 |
250 |
€26,26 |
€6.565,00 |
|
12/12/2023 |
17:22:08 |
1.035 |
€26,28 |
€27.199,80 |
|
12/12/2023 |
17:22:08 |
17 |
€26,28 |
€446,76 |
|
12/12/2023 |
17:22:08 |
66 |
€26,28 |
€1.734,48 |
|
12/12/2023 |
17:22:08 |
176 |
€26,28 |
€4.625,28 |
|
12/12/2023 |
17:22:08 |
154 |
€26,28 |
€4.047,12 |
|
12/12/2023 |
17:22:08 |
188 |
€26,28 |
€4.940,64 |
|
12/12/2023 |
17:22:08 |
88 |
€26,28 |
€2.312,64 |
|
12/12/2023 |
17:22:08 |
109 |
€26,28 |
€2.864,52 |
|
12/12/2023 |
17:22:08 |
28 |
€26,28 |
€735,84 |
|
12/12/2023 |
17:22:08 |
175 |
€26,28 |
€4.599,00 |
|
12/12/2023 |
17:22:08 |
27 |
€26,28 |
€709,56 |
|
12/12/2023 |
17:22:08 |
91 |
€26,28 |
€2.391,48 |
|
12/12/2023 |
17:22:08 |
164 |
€26,28 |
€4.309,92 |
|
12/12/2023 |
17:22:08 |
167 |
€26,28 |
€4.388,76 |
|
12/12/2023 |
17:22:08 |
364 |
€26,28 |
€9.565,92 |
|
12/12/2023 |
17:22:08 |
44 |
€26,28 |
€1.156,32 |
|
12/12/2023 |
17:22:08 |
346 |
€26,28 |
€9.092,88 |
|
12/12/2023 |
17:22:08 |
382 |
€26,28 |
€10.038,96 |
|
13/12/2023 |
09:03:30 |
492 |
€26,34 |
€12.959,28 |
|
13/12/2023 |
09:12:25 |
636 |
€26,40 |
€16.790,40 |
|
13/12/2023 |
09:12:25 |
19 |
€26,40 |
€501,60 |
|
13/12/2023 |
09:24:04 |
928 |
€26,32 |
€24.424,96 |
|
13/12/2023 |
09:24:04 |
375 |
€26,32 |
€9.870,00 |
|
13/12/2023 |
09:35:46 |
665 |
€26,34 |
€17.516,10 |
|
13/12/2023 |
09:46:14 |
1.903 |
€26,34 |
€50.125,02 |
|
13/12/2023 |
09:46:14 |
741 |
€26,34 |
€19.517,94 |
|
13/12/2023 |
10:01:44 |
3.146 |
€26,44 |
€83.180,24 |
|
13/12/2023 |
10:07:52 |
2.296 |
€26,44 |
€60.706,24 |
|
13/12/2023 |
10:19:03 |
1.100 |
€26,46 |
€29.106,00 |
|
13/12/2023 |
10:19:03 |
615 |
€26,46 |
€16.272,90 |
|
13/12/2023 |
10:30:04 |
1.575 |
€26,52 |
€41.769,00 |
|
13/12/2023 |
10:30:04 |
300 |
€26,52 |
€7.956,00 |
|
13/12/2023 |
10:41:30 |
160 |
€26,54 |
€4.246,40 |
|
13/12/2023 |
10:41:30 |
91 |
€26,54 |
€2.415,14 |
|
13/12/2023 |
10:41:30 |
176 |
€26,54 |
€4.671,04 |
|
13/12/2023 |
10:41:36 |
800 |
€26,56 |
€21.248,00 |
|
13/12/2023 |
10:41:36 |
209 |
€26,56 |
€5.551,04 |
|
13/12/2023 |
10:53:23 |
16 |
€26,66 |
€426,56 |
|
13/12/2023 |
10:53:23 |
271 |
€26,66 |
€7.224,86 |
|
13/12/2023 |
10:53:23 |
122 |
€26,66 |
€3.252,52 |
|
13/12/2023 |
10:53:23 |
333 |
€26,66 |
€8.877,78 |
|
13/12/2023 |
10:53:23 |
327 |
€26,66 |
€8.717,82 |
|
13/12/2023 |
10:53:23 |
87 |
€26,66 |
€2.319,42 |
|
13/12/2023 |
10:53:23 |
100 |
€26,66 |
€2.666,00 |
|
13/12/2023 |
10:53:23 |
280 |
€26,66 |
€7.464,80 |
|
13/12/2023 |
10:53:23 |
244 |
€26,66 |
€6.505,04 |
|
13/12/2023 |
11:03:22 |
117 |
€26,66 |
€3.119,22 |
|
13/12/2023 |
11:03:22 |
32 |
€26,66 |
€853,12 |
|
13/12/2023 |
11:03:22 |
438 |
€26,66 |
€11.677,08 |
|
13/12/2023 |
11:03:22 |
304 |
€26,66 |
€8.104,64 |
|
13/12/2023 |
11:03:22 |
220 |
€26,66 |
€5.865,20 |
|
13/12/2023 |
11:03:22 |
150 |
€26,66 |
€3.999,00 |
|
13/12/2023 |
11:03:22 |
299 |
€26,66 |
€7.971,34 |
|
13/12/2023 |
11:13:33 |
816 |
€26,68 |
€21.770,88 |
|
13/12/2023 |
11:26:46 |
1.092 |
€26,68 |
€29.134,56 |
|
13/12/2023 |
11:26:46 |
12 |
€26,68 |
€320,16 |
|
13/12/2023 |
11:36:19 |
188 |
€26,68 |
€5.015,84 |
|
13/12/2023 |
11:36:19 |
300 |
€26,68 |
€8.004,00 |
|
13/12/2023 |
11:36:19 |
25 |
€26,68 |
€667,00 |
Allegati
Disclaimer
ERG S.p.A. ha pubblicato questo contenuto il 18 dicembre 2023 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 18 dicembre 2023 18:17:35 UTC.