0,15731
|
803.059 |
0,57151 |
14.111
10.605.295 7,54745 8.434.387
ASTM S.p.A.
Corso Regina Margherita, 165 - 10144 Torino
Tel.(+39) 011 4392111 Fax: (+39) 011 4392218
www.astm.it - PEC: astm@legalmail.it - E-mail: astm@astm.it
Investor Relations
Giuseppe Agogliati
Tel. (+39) 0131 879105
E-mail: investor.relations@astm.it
Rapporti con i Media
Giovanni Frante
Tel. (+39) 0131 879309
E-mail: gfrante@astm.it
Barabino&Partners
Raffaella Nani
Tel. (+39) 335 1217721
E-mail: r.nani@barabino.it
|
Data |
Prezzo lordo |
Quantità |
Ora |
|
operazione |
esecuzione |
||
|
06/04/2020 |
16,1000 |
400 |
15:24:35 |
|
06/04/2020 |
16,1000 |
206 |
15:24:35 |
|
06/04/2020 |
16,1000 |
286 |
15:24:35 |
|
06/04/2020 |
16,1000 |
108 |
15:24:35 |
|
06/04/2020 |
16,1000 |
295 |
15:32:51 |
|
06/04/2020 |
16,1000 |
220 |
15:32:54 |
|
06/04/2020 |
16,1000 |
400 |
15:32:54 |
|
06/04/2020 |
16,1000 |
85 |
15:32:54 |
|
06/04/2020 |
16,1000 |
315 |
15:32:54 |
|
06/04/2020 |
16,1000 |
151 |
15:32:54 |
|
06/04/2020 |
16,1000 |
484 |
15:32:54 |
|
06/04/2020 |
16,0800 |
702 |
15:32:55 |
|
06/04/2020 |
16,0800 |
298 |
15:32:55 |
|
06/04/2020 |
16,1000 |
400 |
15:36:22 |
|
06/04/2020 |
16,1000 |
259 |
15:36:22 |
|
06/04/2020 |
16,1000 |
235 |
15:36:22 |
|
06/04/2020 |
16,1000 |
6 |
15:36:22 |
|
06/04/2020 |
16,1000 |
31 |
15:37:02 |
|
06/04/2020 |
16,1000 |
144 |
15:37:02 |
|
06/04/2020 |
16,1000 |
825 |
15:37:06 |
|
06/04/2020 |
16,1000 |
275 |
15:37:06 |
|
06/04/2020 |
16,1000 |
502 |
15:37:06 |
|
06/04/2020 |
16,1000 |
173 |
15:37:06 |
|
06/04/2020 |
16,1000 |
832 |
15:59:32 |
|
06/04/2020 |
16,1000 |
950 |
15:59:32 |
|
06/04/2020 |
16,0600 |
462 |
15:59:38 |
|
06/04/2020 |
16,0500 |
950 |
15:59:39 |
|
06/04/2020 |
16,0600 |
318 |
15:59:58 |
|
06/04/2020 |
16,0600 |
632 |
15:59:58 |
|
06/04/2020 |
16,1000 |
950 |
16:10:49 |
|
06/04/2020 |
16,1000 |
376 |
16:26:21 |
|
06/04/2020 |
16,1000 |
574 |
16:26:21 |
|
06/04/2020 |
16,1100 |
800 |
16:40:19 |
|
06/04/2020 |
16,1100 |
150 |
16:40:19 |
|
06/04/2020 |
16,0800 |
765 |
16:49:26 |
|
06/04/2020 |
16,0800 |
185 |
16:49:26 |
|
06/04/2020 |
16,0800 |
43 |
16:49:32 |
|
06/04/2020 |
16,0800 |
907 |
16:49:32 |
|
06/04/2020 |
16,0700 |
1.000 |
16:49:35 |
|
06/04/2020 |
16,0700 |
950 |
16:49:35 |
|
06/04/2020 |
16,0300 |
177 |
16:52:35 |
|
06/04/2020 |
16,0500 |
485 |
16:52:35 |
|
06/04/2020 |
16,0500 |
465 |
16:52:35 |
|
06/04/2020 |
16,0300 |
35 |
16:55:38 |
|
06/04/2020 |
16,0300 |
788 |
16:55:38 |
|
06/04/2020 |
16,0300 |
918 |
16:55:38 |
|
06/04/2020 |
16,0300 |
220 |
16:55:50 |
|
06/04/2020 |
16,0300 |
400 |
16:55:50 |
|
06/04/2020 |
16,0300 |
330 |
16:55:50 |
|
06/04/2020 |
16,0100 |
2.000 |
16:55:50 |
|
06/04/2020 |
16,1900 |
280 |
17:11:20 |
|
06/04/2020 |
16,1900 |
1.200 |
17:11:20 |
|
06/04/2020 |
16,1900 |
428 |
17:11:20 |
|
06/04/2020 |
16,1900 |
92 |
17:11:20 |
|
06/04/2020 |
16,1900 |
950 |
17:11:20 |
|
06/04/2020 |
16,1700 |
842 |
17:20:44 |
|
06/04/2020 |
16,1700 |
108 |
17:20:44 |
|
06/04/2020 |
16,2000 |
83 |
17:29:00 |
|
06/04/2020 |
16,2000 |
106 |
17:29:00 |
|
06/04/2020 |
16,2400 |
400 |
17:29:00 |
|
06/04/2020 |
16,2400 |
30 |
17:29:01 |
|
06/04/2020 |
16,2400 |
9 |
17:29:40 |
|
06/04/2020 |
16,2400 |
46 |
17:29:49 |
|
06/04/2020 |
16,2400 |
3 |
17:29:49 |
|
06/04/2020 |
16,2400 |
39 |
17:29:50 |
|
06/04/2020 |
16,2400 |
2 |
17:29:51 |
|
06/04/2020 |
16,2000 |
345 |
17:35:13 |
|
06/04/2020 |
16,2000 |
3 |
17:35:13 |
|
06/04/2020 |
16,2000 |
123 |
17:35:13 |
|
06/04/2020 |
16,2000 |
317 |
17:35:13 |
|
06/04/2020 |
16,2000 |
28 |
17:35:13 |
|
06/04/2020 |
16,2000 |
512 |
17:35:13 |
|
06/04/2020 |
16,2000 |
143 |
17:35:13 |
|
06/04/2020 |
16,2000 |
1.475 |
17:35:13 |
|
06/04/2020 |
16,2000 |
100 |
17:35:13 |
|
06/04/2020 |
16,2000 |
2.641 |
17:35:13 |
|
06/04/2020 |
16,2000 |
784 |
17:35:13 |
|
06/04/2020 |
16,2000 |
811 |
17:35:13 |
|
06/04/2020 |
16,2000 |
1.000 |
17:35:13 |
|
07/04/2020 |
16,3800 |
554 |
12:13:56 |
|
07/04/2020 |
16,3800 |
346 |
12:13:56 |
|
07/04/2020 |
16,3600 |
500 |
12:32:32 |
|
07/04/2020 |
16,3600 |
400 |
12:32:32 |
|
07/04/2020 |
16,3800 |
96 |
12:41:48 |
|
07/04/2020 |
16,3800 |
527 |
12:41:48 |
|
07/04/2020 |
16,3800 |
209 |
12:41:48 |
|
07/04/2020 |
16,3800 |
68 |
12:41:48 |
|
07/04/2020 |
16,3700 |
117 |
12:41:52 |
|
07/04/2020 |
16,3700 |
783 |
12:41:52 |
|
07/04/2020 |
16,3800 |
365 |
12:53:39 |
|
07/04/2020 |
16,3800 |
535 |
12:53:39 |
|
07/04/2020 |
16,3800 |
100 |
13:17:01 |
|
07/04/2020 |
16,3700 |
400 |
13:20:58 |
|
07/04/2020 |
16,3700 |
470 |
13:20:58 |
|
07/04/2020 |
16,3700 |
30 |
13:20:58 |
|
07/04/2020 |
16,3700 |
695 |
13:35:42 |
|
07/04/2020 |
16,3700 |
205 |
13:35:42 |
|
07/04/2020 |
16,4300 |
11 |
13:44:21 |
|
07/04/2020 |
16,4300 |
889 |
13:44:21 |
|
07/04/2020 |
16,4300 |
188 |
13:59:19 |
|
07/04/2020 |
16,4300 |
712 |
13:59:19 |
|
07/04/2020 |
16,4900 |
900 |
14:03:39 |
|
07/04/2020 |
16,4900 |
251 |
14:03:39 |
|
07/04/2020 |
16,4900 |
400 |
14:03:39 |
|
07/04/2020 |
16,4300 |
900 |
14:08:24 |
|
07/04/2020 |
16,4300 |
836 |
14:08:24 |
|
07/04/2020 |
16,4300 |
64 |
14:08:24 |
|
07/04/2020 |
16,3100 |
231 |
14:29:16 |
|
07/04/2020 |
16,3500 |
87 |
14:43:47 |
|
07/04/2020 |
16,3500 |
584 |
14:43:47 |
|
07/04/2020 |
16,3500 |
316 |
14:43:47 |
|
07/04/2020 |
16,4100 |
12 |
15:19:52 |
|
07/04/2020 |
16,4100 |
400 |
15:19:52 |
|
07/04/2020 |
16,4100 |
371 |
15:19:52 |
|
07/04/2020 |
16,4100 |
117 |
15:19:52 |
|
07/04/2020 |
16,4000 |
296 |
15:33:06 |
|
07/04/2020 |
16,4000 |
604 |
15:33:06 |
|
07/04/2020 |
16,3200 |
900 |
15:39:39 |
|
07/04/2020 |
16,2800 |
97 |
15:39:42 |
|
07/04/2020 |
16,2600 |
189 |
15:43:17 |
|
07/04/2020 |
16,2600 |
400 |
15:45:39 |
|
07/04/2020 |
16,2600 |
411 |
15:45:39 |
|
07/04/2020 |
16,2600 |
900 |
15:45:39 |
|
07/04/2020 |
16,2400 |
1.000 |
15:45:39 |
|
07/04/2020 |
16,2200 |
581 |
15:45:40 |
|
07/04/2020 |
16,2200 |
419 |
15:45:40 |
|
07/04/2020 |
16,2000 |
215 |
15:47:38 |
|
07/04/2020 |
16,2000 |
400 |
15:47:44 |
|
07/04/2020 |
16,2000 |
385 |
15:47:44 |
|
07/04/2020 |
16,2000 |
329 |
15:47:44 |
|
07/04/2020 |
16,2000 |
478 |
15:47:44 |
|
07/04/2020 |
16,1800 |
643 |
15:47:45 |
|
07/04/2020 |
16,2700 |
700 |
16:07:18 |
|
07/04/2020 |
16,2700 |
200 |
16:07:18 |
|
07/04/2020 |
16,2600 |
721 |
16:07:46 |
|
07/04/2020 |
16,2600 |
179 |
16:07:46 |
|
07/04/2020 |
16,2200 |
79 |
16:07:50 |
|
07/04/2020 |
16,2400 |
800 |
16:11:48 |
|
07/04/2020 |
16,2400 |
100 |
16:11:48 |
|
07/04/2020 |
16,2500 |
300 |
16:15:25 |
|
07/04/2020 |
16,2500 |
221 |
16:15:25 |
|
07/04/2020 |
16,2500 |
379 |
16:15:25 |
|
07/04/2020 |
16,2300 |
300 |
16:16:28 |
|
07/04/2020 |
16,2300 |
181 |
16:16:28 |
|
07/04/2020 |
16,2300 |
400 |
16:16:28 |
|
07/04/2020 |
16,2300 |
19 |
16:16:28 |
|
07/04/2020 |
16,2300 |
102 |
16:20:50 |
|
07/04/2020 |
16,2200 |
869 |
16:21:11 |
|
07/04/2020 |
16,2200 |
31 |
16:21:11 |
|
07/04/2020 |
16,2100 |
490 |
16:22:02 |
|
07/04/2020 |
16,2100 |
158 |
16:23:19 |
|
07/04/2020 |
16,2100 |
177 |
16:23:19 |
|
07/04/2020 |
16,2000 |
1.000 |
16:23:27 |
|
07/04/2020 |
16,2000 |
900 |
16:23:27 |
|
07/04/2020 |
16,2400 |
400 |
16:29:33 |
|
07/04/2020 |
16,2400 |
85 |
16:29:33 |
|
07/04/2020 |
16,2500 |
144 |
16:31:28 |
|
07/04/2020 |
16,2500 |
400 |
16:31:28 |
|
07/04/2020 |
16,2500 |
350 |
16:31:28 |
|
07/04/2020 |
16,2500 |
6 |
16:31:28 |
|
07/04/2020 |
16,2400 |
477 |
16:41:07 |
|
07/04/2020 |
16,2400 |
312 |
16:48:14 |
|
07/04/2020 |
16,2000 |
461 |
16:50:37 |
|
07/04/2020 |
16,2000 |
400 |
16:50:37 |
|
07/04/2020 |
16,2000 |
39 |
16:50:37 |
|
07/04/2020 |
16,1800 |
195 |
16:50:49 |
|
07/04/2020 |
16,1800 |
162 |
16:50:52 |
|
07/04/2020 |
16,1700 |
1.000 |
16:50:56 |
|
07/04/2020 |
16,1600 |
131 |
16:52:13 |
|
07/04/2020 |
16,1600 |
58 |
16:52:50 |
|
07/04/2020 |
16,1600 |
400 |
16:52:55 |
|
07/04/2020 |
16,1600 |
158 |
16:52:55 |
|
07/04/2020 |
16,1600 |
253 |
16:52:55 |
|
07/04/2020 |
16,1500 |
275 |
16:53:31 |
|
07/04/2020 |
16,1500 |
644 |
16:53:31 |
|
07/04/2020 |
16,1500 |
24 |
16:53:31 |
|
07/04/2020 |
16,1500 |
57 |
16:53:38 |
|
07/04/2020 |
16,2500 |
307 |
17:03:48 |
|
07/04/2020 |
16,2800 |
494 |
17:05:20 |
|
07/04/2020 |
16,2800 |
406 |
17:05:20 |
|
07/04/2020 |
16,1400 |
866 |
17:09:10 |
|
07/04/2020 |
16,1400 |
134 |
17:09:10 |
|
07/04/2020 |
16,1300 |
1.000 |
17:09:10 |
|
07/04/2020 |
16,1200 |
1.000 |
17:09:10 |
|
07/04/2020 |
16,1100 |
1.000 |
17:09:10 |
|
07/04/2020 |
16,1000 |
680 |
17:09:11 |
|
07/04/2020 |
16,1000 |
320 |
17:09:11 |
|
07/04/2020 |
16,0900 |
86 |
17:09:12 |
|
07/04/2020 |
16,1300 |
133 |
17:09:43 |
|
07/04/2020 |
16,1400 |
603 |
17:09:43 |
|
07/04/2020 |
16,1400 |
126 |
17:09:43 |
|
07/04/2020 |
16,1600 |
138 |
17:09:43 |
|
07/04/2020 |
16,0900 |
134 |
17:21:03 |
|
07/04/2020 |
16,0900 |
128 |
17:21:11 |
|
07/04/2020 |
16,0900 |
163 |
17:21:11 |
|
07/04/2020 |
16,0900 |
435 |
17:21:11 |
|
07/04/2020 |
16,0900 |
54 |
17:21:11 |
|
07/04/2020 |
16,0800 |
157 |
17:21:18 |
|
07/04/2020 |
16,0800 |
131 |
17:21:25 |
|
07/04/2020 |
16,0800 |
127 |
17:21:38 |
|
07/04/2020 |
16,0800 |
125 |
17:21:51 |
|
07/04/2020 |
16,0800 |
132 |
17:22:04 |
|
07/04/2020 |
16,0800 |
134 |
17:22:19 |
|
07/04/2020 |
16,0800 |
10 |
17:22:19 |
|
07/04/2020 |
16,0800 |
184 |
17:22:23 |
|
07/04/2020 |
16,0700 |
134 |
17:22:32 |
|
07/04/2020 |
16,0700 |
540 |
17:22:59 |
|
07/04/2020 |
16,0700 |
30 |
17:22:59 |
|
07/04/2020 |
16,0900 |
1.800 |
17:23:57 |
|
07/04/2020 |
16,0900 |
200 |
17:23:57 |
|
07/04/2020 |
16,0800 |
84 |
17:23:59 |
|
07/04/2020 |
16,0800 |
512 |
17:23:59 |
|
07/04/2020 |
16,0800 |
33 |
17:23:59 |
|
07/04/2020 |
16,0900 |
250 |
17:24:03 |
|
07/04/2020 |
16,1000 |
207 |
17:24:27 |
|
07/04/2020 |
16,1000 |
128 |
17:24:27 |
|
07/04/2020 |
16,1000 |
11 |
17:24:27 |
|
07/04/2020 |
16,1000 |
127 |
17:24:27 |
|
07/04/2020 |
16,1000 |
121 |
17:25:15 |
|
07/04/2020 |
16,1100 |
251 |
17:25:17 |
|
07/04/2020 |
16,1100 |
135 |
17:25:57 |
|
07/04/2020 |
16,1100 |
125 |
17:26:10 |
|
07/04/2020 |
16,1100 |
121 |
17:26:22 |
|
07/04/2020 |
16,1100 |
368 |
17:26:22 |
|
07/04/2020 |
16,1100 |
196 |
17:26:22 |
|
07/04/2020 |
16,1100 |
133 |
17:26:35 |
|
07/04/2020 |
16,1100 |
126 |
17:26:49 |
|
07/04/2020 |
16,1100 |
127 |
17:27:02 |
|
07/04/2020 |
16,1100 |
270 |
17:27:04 |
|
07/04/2020 |
16,1100 |
126 |
17:27:15 |
|
07/04/2020 |
16,1100 |
620 |
17:27:18 |
|
07/04/2020 |
16,1100 |
128 |
17:27:28 |
|
07/04/2020 |
16,1200 |
125 |
17:27:33 |
|
07/04/2020 |
16,1200 |
1 |
17:27:33 |
|
07/04/2020 |
16,1200 |
11 |
17:27:33 |
|
07/04/2020 |
16,1200 |
37 |
17:27:33 |
|
07/04/2020 |
16,1200 |
137 |
17:27:55 |
|
07/04/2020 |
16,1200 |
129 |
17:28:24 |
|
07/04/2020 |
16,1300 |
121 |
17:28:33 |
|
07/04/2020 |
16,1300 |
7 |
17:28:33 |
|
07/04/2020 |
16,1300 |
570 |
17:28:33 |
|
07/04/2020 |
16,1300 |
302 |
17:28:49 |
|
07/04/2020 |
16,1300 |
5 |
17:28:49 |
|
07/04/2020 |
16,1200 |
125 |
17:28:50 |
|
07/04/2020 |
16,1200 |
44 |
17:29:00 |
|
07/04/2020 |
16,1200 |
411 |
17:29:00 |
|
07/04/2020 |
16,1200 |
81 |
17:29:00 |
|
07/04/2020 |
16,1200 |
125 |
17:29:03 |
|
07/04/2020 |
16,1300 |
120 |
17:29:10 |
|
07/04/2020 |
16,1300 |
6 |
17:29:10 |
|
07/04/2020 |
16,1300 |
31 |
17:29:36 |
|
07/04/2020 |
16,0900 |
899 |
17:35:36 |
|
07/04/2020 |
16,0900 |
1.000 |
17:35:36 |
|
07/04/2020 |
16,0900 |
101 |
17:35:36 |
|
07/04/2020 |
16,0900 |
126 |
17:35:36 |
|
07/04/2020 |
16,0900 |
4.874 |
17:35:36 |
|
07/04/2020 |
16,0900 |
108 |
17:35:36 |
|
07/04/2020 |
16,0900 |
4.864 |
17:35:36 |
|
07/04/2020 |
16,0900 |
41 |
17:35:36 |
|
07/04/2020 |
16,0900 |
30 |
17:35:36 |
|
07/04/2020 |
16,0900 |
181 |
17:35:36 |
|
07/04/2020 |
16,0900 |
1.255 |
17:35:36 |
|
07/04/2020 |
16,0900 |
521 |
17:35:36 |
|
07/04/2020 |
16,0900 |
774 |
17:35:36 |
|
07/04/2020 |
16,0900 |
609 |
17:35:36 |
|
07/04/2020 |
16,0900 |
245 |
17:35:36 |
|
07/04/2020 |
16,0900 |
215 |
17:35:36 |
|
07/04/2020 |
16,0900 |
5.000 |
17:35:36 |
|
07/04/2020 |
16,0900 |
774 |
17:35:36 |
|
07/04/2020 |
16,0900 |
1.371 |
17:35:36 |
|
07/04/2020 |
16,0900 |
1.000 |
17:35:36 |
|
07/04/2020 |
16,0900 |
2.000 |
17:35:36 |
|
07/04/2020 |
16,0900 |
274 |
17:35:36 |
|
07/04/2020 |
16,0900 |
958 |
17:35:36 |
|
07/04/2020 |
16,0900 |
1.042 |
17:35:36 |
|
07/04/2020 |
16,0900 |
1.406 |
17:35:36 |
|
07/04/2020 |
16,0900 |
5.000 |
17:35:36 |
|
07/04/2020 |
16,0900 |
1.408 |
17:35:36 |
|
07/04/2020 |
16,0900 |
342 |
17:35:36 |
|
08/04/2020 |
16,2800 |
202 |
09:54:07 |
|
08/04/2020 |
16,3200 |
61 |
11:25:10 |
|
08/04/2020 |
16,3200 |
200 |
11:25:10 |
|
08/04/2020 |
16,3200 |
7 |
11:25:10 |
|
08/04/2020 |
16,3200 |
215 |
11:25:11 |
|
08/04/2020 |
16,3200 |
13 |
11:25:11 |
|
08/04/2020 |
16,3200 |
402 |
11:27:30 |
|
09/04/2020 |
16,5400 |
378 |
10:24:19 |
|
09/04/2020 |
16,5400 |
522 |
10:24:19 |
|
09/04/2020 |
16,4900 |
1.420 |
10:35:19 |
|
09/04/2020 |
16,4900 |
420 |
10:35:19 |
|
09/04/2020 |
16,4900 |
142 |
10:35:23 |
|
09/04/2020 |
16,4900 |
18 |
10:35:23 |
|
09/04/2020 |
16,4500 |
404 |
10:39:51 |
|
09/04/2020 |
16,4400 |
216 |
10:40:06 |
|
09/04/2020 |
16,4400 |
800 |
10:41:26 |
|
09/04/2020 |
16,4700 |
267 |
10:48:13 |
|
09/04/2020 |
16,4700 |
633 |
10:48:13 |
|
09/04/2020 |
16,4400 |
600 |
10:48:15 |
|
09/04/2020 |
16,4400 |
340 |
10:48:15 |
|
09/04/2020 |
16,4400 |
44 |
10:48:15 |
|
09/04/2020 |
16,4400 |
156 |
10:48:15 |
|
09/04/2020 |
16,4400 |
1.200 |
10:48:15 |
|
09/04/2020 |
16,4400 |
200 |
10:48:15 |
|
09/04/2020 |
16,4400 |
30 |
10:48:15 |
|
09/04/2020 |
16,4400 |
250 |
10:48:15 |
|
09/04/2020 |
16,4400 |
164 |
10:48:15 |
|
09/04/2020 |
16,4000 |
81 |
10:48:26 |
|
09/04/2020 |
16,4000 |
1.728 |
10:49:00 |
|
09/04/2020 |
16,4000 |
191 |
10:49:00 |
|
09/04/2020 |
16,3600 |
2.000 |
10:50:37 |
|
09/04/2020 |
16,3200 |
200 |
11:00:02 |
|
09/04/2020 |
16,3200 |
221 |
11:00:02 |
|
09/04/2020 |
16,3200 |
492 |
11:00:03 |
|
09/04/2020 |
16,3200 |
149 |
11:00:05 |
|
09/04/2020 |
16,3200 |
286 |
11:00:36 |
|
09/04/2020 |
16,3600 |
516 |
11:09:51 |
|
09/04/2020 |
16,3600 |
384 |
11:09:51 |
|
09/04/2020 |
16,3400 |
400 |
11:12:23 |
|
09/04/2020 |
16,3400 |
378 |
11:12:23 |
|
09/04/2020 |
16,3400 |
122 |
11:12:23 |
|
09/04/2020 |
16,3200 |
140 |
11:12:26 |
|
09/04/2020 |
16,3200 |
512 |
11:20:03 |
|
09/04/2020 |
16,4700 |
400 |
11:27:51 |
|
09/04/2020 |
16,4700 |
109 |
11:27:51 |
|
09/04/2020 |
16,4700 |
29 |
11:27:51 |
|
09/04/2020 |
16,4800 |
634 |
11:27:51 |
|
09/04/2020 |
16,4900 |
400 |
11:27:51 |
|
09/04/2020 |
16,4900 |
152 |
11:27:51 |
|
09/04/2020 |
16,5000 |
42 |
11:27:51 |
|
09/04/2020 |
16,5000 |
234 |
11:27:51 |
|
09/04/2020 |
16,5100 |
504 |
11:33:37 |
|
09/04/2020 |
16,5100 |
396 |
11:33:37 |
|
09/04/2020 |
16,4900 |
900 |
11:34:31 |
|
09/04/2020 |
16,4800 |
1.700 |
11:34:31 |
|
09/04/2020 |
16,4800 |
145 |
11:34:32 |
|
09/04/2020 |
16,4800 |
99 |
11:34:36 |
|
09/04/2020 |
16,4800 |
56 |
11:35:18 |
|
09/04/2020 |
16,4600 |
630 |
11:41:17 |
|
09/04/2020 |
16,4600 |
590 |
11:41:17 |
|
09/04/2020 |
16,4600 |
780 |
11:42:44 |
|
09/04/2020 |
16,4200 |
1.957 |
11:44:53 |
|
09/04/2020 |
16,4200 |
43 |
11:44:53 |
|
09/04/2020 |
16,3700 |
281 |
11:51:04 |
|
09/04/2020 |
16,3700 |
309 |
11:51:04 |
|
09/04/2020 |
16,3700 |
276 |
11:51:04 |
|
09/04/2020 |
16,3700 |
606 |
11:51:04 |
|
09/04/2020 |
16,3700 |
400 |
11:51:04 |
|
09/04/2020 |
16,3700 |
128 |
11:51:04 |
|
09/04/2020 |
16,3600 |
900 |
11:54:53 |
|
09/04/2020 |
16,3500 |
1.408 |
11:54:53 |
|
09/04/2020 |
16,3500 |
592 |
11:54:53 |
|
09/04/2020 |
16,3800 |
132 |
12:13:05 |
|
09/04/2020 |
16,3800 |
768 |
12:13:05 |
|
09/04/2020 |
16,3400 |
87 |
12:23:53 |
|
09/04/2020 |
16,3400 |
337 |
12:23:53 |
|
09/04/2020 |
16,3400 |
476 |
12:23:53 |
|
09/04/2020 |
16,3600 |
300 |
12:24:53 |
|
09/04/2020 |
16,3600 |
397 |
12:24:53 |
|
09/04/2020 |
16,3600 |
200 |
12:24:53 |
|
09/04/2020 |
16,3600 |
3 |
12:24:53 |
|
09/04/2020 |
16,2700 |
900 |
12:48:48 |
|
09/04/2020 |
16,2600 |
1.523 |
12:48:48 |
|
09/04/2020 |
16,2600 |
106 |
12:49:07 |
|
09/04/2020 |
16,2600 |
110 |
12:49:07 |
|
09/04/2020 |
16,2600 |
200 |
12:49:07 |
|
09/04/2020 |
16,2600 |
61 |
12:49:07 |
|
09/04/2020 |
16,2200 |
182 |
12:54:59 |
|
09/04/2020 |
16,2300 |
900 |
13:07:03 |
|
09/04/2020 |
16,2200 |
1.346 |
13:07:03 |
|
09/04/2020 |
16,2200 |
400 |
13:07:03 |
|
09/04/2020 |
16,2200 |
72 |
13:07:03 |
|
09/04/2020 |
16,2200 |
131 |
13:07:03 |
|
09/04/2020 |
16,2300 |
400 |
13:07:03 |
|
09/04/2020 |
16,2300 |
369 |
13:07:03 |
|
09/04/2020 |
16,2300 |
593 |
13:28:58 |
|
09/04/2020 |
16,2300 |
154 |
13:28:58 |
|
09/04/2020 |
16,2300 |
153 |
13:28:58 |
|
09/04/2020 |
16,2200 |
438 |
13:30:45 |
|
09/04/2020 |
16,2200 |
200 |
13:30:45 |
|
09/04/2020 |
16,2200 |
96 |
13:30:45 |
|
09/04/2020 |
16,2200 |
155 |
13:30:45 |
|
09/04/2020 |
16,2200 |
11 |
13:30:45 |
|
09/04/2020 |
16,2000 |
325 |
13:41:26 |
|
09/04/2020 |
16,2100 |
900 |
14:14:47 |
|
09/04/2020 |
16,2100 |
400 |
14:14:47 |
|
09/04/2020 |
16,2100 |
260 |
14:14:47 |
|
09/04/2020 |
16,2100 |
240 |
14:14:47 |
|
09/04/2020 |
16,2300 |
479 |
14:40:33 |
|
09/04/2020 |
16,2300 |
421 |
14:40:33 |
|
09/04/2020 |
16,1900 |
900 |
14:40:41 |
|
09/04/2020 |
16,2300 |
282 |
14:52:01 |
|
09/04/2020 |
16,2300 |
600 |
14:52:01 |
|
09/04/2020 |
16,2300 |
18 |
14:52:01 |
|
09/04/2020 |
16,2700 |
900 |
15:31:25 |
|
09/04/2020 |
16,2900 |
423 |
15:51:59 |
|
09/04/2020 |
16,3200 |
639 |
16:02:26 |
|
09/04/2020 |
16,3200 |
261 |
16:02:26 |
|
09/04/2020 |
16,3200 |
123 |
16:02:45 |
|
09/04/2020 |
16,3100 |
82 |
16:03:15 |
|
09/04/2020 |
16,3100 |
818 |
16:03:15 |
|
09/04/2020 |
16,2600 |
489 |
16:04:47 |
|
09/04/2020 |
16,2600 |
400 |
16:04:47 |
|
09/04/2020 |
16,2600 |
59 |
16:04:47 |
|
09/04/2020 |
16,2600 |
41 |
16:04:47 |
|
09/04/2020 |
16,2600 |
200 |
16:04:47 |
|
09/04/2020 |
16,2600 |
400 |
16:04:47 |
|
09/04/2020 |
16,2600 |
100 |
16:04:47 |
|
09/04/2020 |
16,2600 |
311 |
16:04:47 |
|
09/04/2020 |
16,2600 |
129 |
16:04:47 |
|
09/04/2020 |
16,2500 |
83 |
16:05:08 |
|
09/04/2020 |
16,2200 |
206 |
16:06:53 |
|
09/04/2020 |
16,2200 |
94 |
16:06:53 |
|
09/04/2020 |
16,2200 |
170 |
16:06:55 |
|
09/04/2020 |
16,2200 |
492 |
16:07:59 |
|
09/04/2020 |
16,2200 |
1.038 |
16:07:59 |
|
09/04/2020 |
16,2200 |
900 |
16:07:59 |
|
09/04/2020 |
16,2000 |
100 |
16:09:17 |
|
09/04/2020 |
16,2000 |
347 |
16:09:17 |
|
09/04/2020 |
16,2300 |
397 |
16:15:29 |
|
09/04/2020 |
16,2300 |
503 |
16:15:29 |
|
09/04/2020 |
16,2100 |
900 |
16:18:07 |
|
09/04/2020 |
16,1300 |
900 |
16:22:55 |
|
09/04/2020 |
16,0800 |
350 |
16:34:29 |
|
09/04/2020 |
16,0800 |
606 |
16:34:29 |
|
09/04/2020 |
16,1400 |
400 |
16:35:18 |
|
09/04/2020 |
16,1400 |
126 |
16:35:18 |
|
09/04/2020 |
16,1400 |
606 |
16:35:18 |
|
09/04/2020 |
16,2200 |
400 |
16:36:01 |
|
09/04/2020 |
16,2200 |
606 |
16:36:01 |
|
09/04/2020 |
16,2200 |
400 |
16:36:01 |
|
09/04/2020 |
16,2200 |
200 |
16:36:01 |
|
09/04/2020 |
16,2200 |
158 |
16:36:01 |
|
09/04/2020 |
16,2200 |
236 |
16:36:01 |
|
09/04/2020 |
16,2200 |
2.000 |
16:36:07 |
|
09/04/2020 |
16,2200 |
31 |
16:36:08 |
|
09/04/2020 |
16,2400 |
296 |
16:41:07 |
|
09/04/2020 |
16,2400 |
236 |
16:41:07 |
|
09/04/2020 |
16,2400 |
368 |
16:41:07 |
|
09/04/2020 |
16,1900 |
206 |
16:52:20 |
|
09/04/2020 |
16,2100 |
29 |
16:58:55 |
|
09/04/2020 |
16,2200 |
723 |
17:00:55 |
|
09/04/2020 |
16,2200 |
177 |
17:00:55 |
|
09/04/2020 |
16,1800 |
29 |
17:06:35 |
|
09/04/2020 |
16,2100 |
899 |
17:11:11 |
|
09/04/2020 |
16,2400 |
240 |
17:23:22 |
|
09/04/2020 |
16,2400 |
174 |
17:23:22 |
|
09/04/2020 |
16,2400 |
607 |
17:23:22 |
|
09/04/2020 |
16,2400 |
549 |
17:23:24 |
|
09/04/2020 |
16,2600 |
116 |
17:23:38 |
|
09/04/2020 |
16,2600 |
291 |
17:23:38 |
|
09/04/2020 |
16,2600 |
120 |
17:23:38 |
|
09/04/2020 |
16,2600 |
100 |
17:23:38 |
|
09/04/2020 |
16,2600 |
109 |
17:23:38 |
|
09/04/2020 |
16,2600 |
375 |
17:23:48 |
|
09/04/2020 |
16,2600 |
9 |
17:23:48 |
|
09/04/2020 |
16,2900 |
1.576 |
17:28:11 |
|
09/04/2020 |
16,2900 |
5 |
17:28:11 |
|
09/04/2020 |
16,2900 |
11 |
17:28:11 |
|
09/04/2020 |
16,2900 |
408 |
17:28:11 |
|
09/04/2020 |
16,2700 |
12 |
17:28:14 |
|
09/04/2020 |
16,3100 |
87 |
17:29:00 |
|
09/04/2020 |
16,3400 |
85 |
17:29:10 |
|
09/04/2020 |
16,3400 |
89 |
17:29:10 |
|
09/04/2020 |
16,3400 |
187 |
17:29:31 |
|
09/04/2020 |
16,3000 |
2.000 |
17:35:42 |
|
09/04/2020 |
16,3000 |
6.685 |
17:35:42 |
|
09/04/2020 |
16,3000 |
10 |
17:35:42 |
|
09/04/2020 |
16,3000 |
94 |
17:35:42 |
|
09/04/2020 |
16,3000 |
211 |
17:35:42 |
|
09/04/2020 |
16,3000 |
1.101 |
17:35:42 |
|
09/04/2020 |
16,3000 |
247 |
17:35:42 |
|
09/04/2020 |
16,3000 |
291 |
17:35:42 |
|
09/04/2020 |
16,3000 |
147 |
17:35:42 |
|
09/04/2020 |
16,3000 |
1.086 |
17:35:42 |
|
09/04/2020 |
16,3000 |
97 |
17:35:42 |
|
09/04/2020 |
16,3000 |
670 |
17:35:42 |
|
09/04/2020 |
16,3000 |
779 |
17:35:42 |
|
09/04/2020 |
16,3000 |
912 |
17:35:42 |
|
09/04/2020 |
16,3000 |
309 |
17:35:42 |
|
09/04/2020 |
16,3000 |
742 |
17:35:42 |
|
09/04/2020 |
16,3000 |
295 |
17:35:42 |
|
09/04/2020 |
16,3000 |
1.876 |
17:35:42 |
|
09/04/2020 |
16,3000 |
1.540 |
17:35:42 |
|
09/04/2020 |
16,3000 |
460 |
17:35:42 |
Allegati
Disclaimer
ASTM - Autostrada Torino-Milano S.p.A. ha pubblicato questo contenuto il 14 aprile 2020. La fonte è unica responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 14 aprile 2020 17:32:02 UTC