COMUNICATO STAMPA
Torino, 6 aprile 2020. ASTM S.p.A. comunica che, nell'ambito dell'autorizzazione all'acquisto e alla disposizione di azioni proprie deliberata dall'Assemblea Ordinaria degli Azionisti del 16 maggio 2019, ha acquistato sul Mercato Telematico Azionario, dal 30 marzo al 3 aprile 2020 compresi, n. 144.217 azioni proprie (pari allo 0,10263% del capitale sociale), al prezzo medio di € 15,9021 per azione, per un controvalore complessivo di circa € 2.293 migliaia.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto su base giornaliera, mentre in allegato è riportato il dettaglio di tutte le operazioni di acquisto effettuate.
|
Data operazione |
Numero azioni acquistate |
Prezzo medio ponderato (€) |
Controvalore (€) |
|
30/03/2020 |
37.982 |
15,2775 |
580.270,01 |
|
01/04/2020 |
54.859 |
15,9911 |
877.255,75 |
|
02/04/2020 |
1.376 |
16,2997 |
220.428,39 |
|
03/04/2020 |
50.000 |
16,268 |
813.400 |
|
Totale |
144.217 |
15,9021 |
2.293.354,15 |
Dall'avvio del piano di acquisti, ASTM S.p.A. ha complessivamente acquistato n. 582.010 azioni proprie (pari allo 0,4142% del capitale sociale) per un controvalore totale di circa € 10.524 migliaia.
A seguito degli acquisti sopra menzionati ASTM S.p.A. detiene complessivamente n. 10.384.246 azioni proprie (7,39014% del capitale sociale) di cui n. 8.213.338 azioni direttamente, n. 21.500 azioni indirettamente tramite ATIVA S.p.A. e n. 2.149.408 indirettamente tramite la controllata SINA S.p.A..
ASTM S.p.A.
Corso Regina Margherita, 165 - 10144 Torino
Tel. (+39) 011 4392111 - Fax: (+39) 011 4392218
www.astm.it - PEC: astm@legalmail.it - E-mail: astm@astm.it
Investor Relations
Giuseppe Agogliati
Tel. (+39) 0131 879105
E-mail: investor.relations@astm.it
Rapporti con i Media
Giovanni Frante
Tel. (+39) 0131 879309
E-mail: gfrante@astm.it
Barabino&Partners
Raffaella Nani
Tel. (+39) 335 1217721
E-mail: r.nani@barabino.it
Dettaglio delle operazioni
|
Data |
Prezzo Lordo |
Quantità |
Ora |
|
operazione |
Esecuzione |
||
|
30/03/2020 |
14,9700 |
210 |
09:37:00 |
|
30/03/2020 |
15,0100 |
400 |
09:45:29 |
|
30/03/2020 |
15,0100 |
11 |
09:45:29 |
|
30/03/2020 |
15,0100 |
200 |
09:45:29 |
|
30/03/2020 |
15,0100 |
171 |
09:45:29 |
|
30/03/2020 |
15,0100 |
18 |
09:45:29 |
|
30/03/2020 |
14,9000 |
38 |
09:46:19 |
|
30/03/2020 |
15,0600 |
20 |
09:52:07 |
|
30/03/2020 |
15,0600 |
182 |
09:52:07 |
|
30/03/2020 |
15,0600 |
41 |
09:52:07 |
|
30/03/2020 |
15,0600 |
157 |
09:52:07 |
|
30/03/2020 |
15,1100 |
400 |
10:06:09 |
|
30/03/2020 |
15,1500 |
100 |
10:17:13 |
|
30/03/2020 |
15,1500 |
200 |
10:17:13 |
|
30/03/2020 |
15,1500 |
61 |
10:17:13 |
|
30/03/2020 |
15,1500 |
39 |
10:17:13 |
|
30/03/2020 |
15,1300 |
322 |
10:18:01 |
|
30/03/2020 |
15,1300 |
78 |
10:18:01 |
|
30/03/2020 |
15,1200 |
400 |
10:21:04 |
|
30/03/2020 |
15,1400 |
266 |
10:22:49 |
|
30/03/2020 |
15,1400 |
134 |
10:22:49 |
|
30/03/2020 |
15,3100 |
12 |
10:53:11 |
|
30/03/2020 |
15,2900 |
400 |
10:55:24 |
|
30/03/2020 |
15,2900 |
231 |
10:55:24 |
|
30/03/2020 |
15,2900 |
169 |
10:55:24 |
|
30/03/2020 |
15,2400 |
400 |
11:09:37 |
|
30/03/2020 |
15,2400 |
200 |
11:09:37 |
|
30/03/2020 |
15,2400 |
200 |
11:09:37 |
|
30/03/2020 |
15,2200 |
2 |
11:13:11 |
|
30/03/2020 |
15,2200 |
305 |
11:13:11 |
|
30/03/2020 |
15,2200 |
73 |
11:13:11 |
|
30/03/2020 |
15,2100 |
364 |
11:19:03 |
|
30/03/2020 |
15,2100 |
36 |
11:19:03 |
|
30/03/2020 |
15,2500 |
200 |
11:25:53 |
|
30/03/2020 |
15,2500 |
200 |
11:25:53 |
|
30/03/2020 |
15,3400 |
78 |
12:06:08 |
|
30/03/2020 |
15,3400 |
322 |
12:06:08 |
|
30/03/2020 |
15,5500 |
104 |
12:15:15 |
|
30/03/2020 |
15,5500 |
96 |
12:15:15 |
|
30/03/2020 |
15,5500 |
200 |
12:15:15 |
|
30/03/2020 |
15,4700 |
298 |
12:23:38 |
|
30/03/2020 |
15,4700 |
102 |
12:23:38 |
|
30/03/2020 |
15,5500 |
135 |
12:45:22 |
|
30/03/2020 |
15,5500 |
200 |
12:45:22 |
|
30/03/2020 |
15,5500 |
65 |
12:45:22 |
|
30/03/2020 |
15,6100 |
400 |
12:50:16 |
|
30/03/2020 |
15,6100 |
400 |
12:52:41 |
|
30/03/2020 |
15,6000 |
400 |
12:52:41 |
|
30/03/2020 |
15,4700 |
400 |
12:53:14 |
|
30/03/2020 |
15,5100 |
296 |
13:05:25 |
|
30/03/2020 |
15,5100 |
104 |
13:05:25 |
|
30/03/2020 |
15,4800 |
200 |
13:14:48 |
|
30/03/2020 |
15,4800 |
126 |
13:14:48 |
|
30/03/2020 |
15,4800 |
46 |
13:14:48 |
|
30/03/2020 |
15,4800 |
28 |
13:14:48 |
|
30/03/2020 |
15,4800 |
56 |
13:17:49 |
|
30/03/2020 |
15,4800 |
344 |
13:17:49 |
|
30/03/2020 |
15,5800 |
337 |
13:21:15 |
|
30/03/2020 |
15,5800 |
63 |
13:21:15 |
|
30/03/2020 |
15,5200 |
55 |
13:22:04 |
|
30/03/2020 |
15,5100 |
228 |
13:24:21 |
|
30/03/2020 |
15,5100 |
172 |
13:24:21 |
|
30/03/2020 |
15,4500 |
400 |
13:24:29 |
|
30/03/2020 |
15,3900 |
254 |
13:26:08 |
|
30/03/2020 |
15,3900 |
77 |
13:26:08 |
|
30/03/2020 |
15,4000 |
270 |
13:36:11 |
|
30/03/2020 |
15,4000 |
130 |
13:36:11 |
|
30/03/2020 |
15,4000 |
400 |
13:36:25 |
|
30/03/2020 |
15,4500 |
400 |
13:58:47 |
|
30/03/2020 |
15,4500 |
400 |
13:58:48 |
|
30/03/2020 |
15,3600 |
119 |
14:00:53 |
|
30/03/2020 |
15,2900 |
400 |
14:11:29 |
|
30/03/2020 |
15,2900 |
400 |
14:26:35 |
|
30/03/2020 |
15,2700 |
400 |
14:26:35 |
|
30/03/2020 |
15,2400 |
200 |
14:31:59 |
|
30/03/2020 |
15,2400 |
173 |
14:31:59 |
|
30/03/2020 |
15,2400 |
27 |
14:31:59 |
|
30/03/2020 |
15,3300 |
400 |
14:44:51 |
|
30/03/2020 |
15,3300 |
400 |
14:44:51 |
|
30/03/2020 |
15,2700 |
400 |
14:50:19 |
|
30/03/2020 |
15,2600 |
400 |
14:54:20 |
|
30/03/2020 |
15,2300 |
200 |
14:58:31 |
|
30/03/2020 |
15,2300 |
16 |
14:58:31 |
|
30/03/2020 |
15,2300 |
50 |
14:58:31 |
|
30/03/2020 |
15,2300 |
134 |
14:58:31 |
|
30/03/2020 |
15,2100 |
400 |
15:00:15 |
|
30/03/2020 |
15,2100 |
296 |
15:00:15 |
|
30/03/2020 |
15,2000 |
400 |
15:03:39 |
|
30/03/2020 |
15,2000 |
154 |
15:03:39 |
|
30/03/2020 |
15,2100 |
141 |
15:17:00 |
|
30/03/2020 |
15,2100 |
259 |
15:17:00 |
|
30/03/2020 |
15,1200 |
400 |
15:32:05 |
|
30/03/2020 |
15,1200 |
400 |
15:32:06 |
|
30/03/2020 |
15,1200 |
400 |
15:36:19 |
|
30/03/2020 |
15,1200 |
97 |
15:39:41 |
|
30/03/2020 |
15,1200 |
303 |
15:39:41 |
|
30/03/2020 |
15,1000 |
327 |
15:46:22 |
|
30/03/2020 |
15,1000 |
73 |
15:46:22 |
|
30/03/2020 |
15,0300 |
243 |
15:46:25 |
|
30/03/2020 |
15,1800 |
131 |
15:54:25 |
|
30/03/2020 |
15,1800 |
269 |
15:54:25 |
|
30/03/2020 |
15,1800 |
400 |
16:02:11 |
|
30/03/2020 |
15,1800 |
400 |
16:02:11 |
|
30/03/2020 |
15,1700 |
200 |
16:08:07 |
|
30/03/2020 |
15,1700 |
127 |
16:08:07 |
|
30/03/2020 |
15,1700 |
371 |
16:11:00 |
|
30/03/2020 |
15,1700 |
29 |
16:11:00 |
|
30/03/2020 |
15,1800 |
311 |
16:13:47 |
|
30/03/2020 |
15,1800 |
400 |
16:14:25 |
|
30/03/2020 |
15,1800 |
200 |
16:14:25 |
|
30/03/2020 |
15,1800 |
200 |
16:14:25 |
|
30/03/2020 |
15,2100 |
400 |
16:19:21 |
|
30/03/2020 |
15,2100 |
400 |
16:19:21 |
|
30/03/2020 |
15,2200 |
150 |
16:23:27 |
|
30/03/2020 |
15,2200 |
250 |
16:23:27 |
|
30/03/2020 |
15,2100 |
212 |
16:29:54 |
|
30/03/2020 |
15,2100 |
188 |
16:29:54 |
|
30/03/2020 |
15,1800 |
400 |
16:30:24 |
|
30/03/2020 |
15,2100 |
400 |
16:38:21 |
|
30/03/2020 |
15,2100 |
246 |
16:38:21 |
|
30/03/2020 |
15,2100 |
154 |
16:38:21 |
|
30/03/2020 |
15,1200 |
400 |
16:39:47 |
|
30/03/2020 |
15,1400 |
200 |
16:49:15 |
|
30/03/2020 |
15,1400 |
96 |
16:49:15 |
|
30/03/2020 |
15,1900 |
400 |
16:58:06 |
|
30/03/2020 |
15,1800 |
400 |
16:58:07 |
|
30/03/2020 |
15,2100 |
32 |
16:59:27 |
|
30/03/2020 |
15,2100 |
260 |
17:00:24 |
|
30/03/2020 |
15,2100 |
140 |
17:00:24 |
|
30/03/2020 |
15,2900 |
57 |
17:03:24 |
|
30/03/2020 |
15,2900 |
240 |
17:03:24 |
|
30/03/2020 |
15,2900 |
103 |
17:03:24 |
|
30/03/2020 |
15,3000 |
350 |
17:05:53 |
|
30/03/2020 |
15,3000 |
50 |
17:05:53 |
|
30/03/2020 |
15,3500 |
114 |
17:13:49 |
|
30/03/2020 |
15,3600 |
400 |
17:15:28 |
|
30/03/2020 |
15,3600 |
400 |
17:15:29 |
|
30/03/2020 |
15,3600 |
400 |
17:24:36 |
|
30/03/2020 |
15,3600 |
240 |
17:24:36 |
|
30/03/2020 |
15,3600 |
160 |
17:24:36 |
|
30/03/2020 |
15,3400 |
400 |
17:24:51 |
|
30/03/2020 |
15,3400 |
90 |
17:24:51 |
|
30/03/2020 |
15,3500 |
31 |
17:25:27 |
|
30/03/2020 |
15,3500 |
43 |
17:27:39 |
|
30/03/2020 |
15,3500 |
105 |
17:27:39 |
|
30/03/2020 |
15,3500 |
22 |
17:29:00 |
|
30/03/2020 |
15,3500 |
130 |
17:29:00 |
|
30/03/2020 |
15,3000 |
541 |
17:35:58 |
|
30/03/2020 |
15,3000 |
307 |
17:35:58 |
|
30/03/2020 |
15,3000 |
406 |
17:35:58 |
|
30/03/2020 |
15,3000 |
746 |
17:35:58 |
|
30/03/2020 |
15,3000 |
1.188 |
17:35:58 |
|
30/03/2020 |
15,3000 |
39 |
17:35:58 |
|
30/03/2020 |
15,3000 |
50 |
17:35:58 |
|
30/03/2020 |
15,3000 |
1.413 |
17:35:58 |
|
30/03/2020 |
15,3000 |
204 |
17:35:58 |
|
30/03/2020 |
15,3000 |
549 |
17:35:58 |
|
01/04/2020 |
15,8600 |
1.200 |
10:20:44 |
|
01/04/2020 |
15,9400 |
496 |
10:34:42 |
|
01/04/2020 |
15,9400 |
704 |
10:34:42 |
|
01/04/2020 |
15,8700 |
1.121 |
10:45:20 |
|
01/04/2020 |
15,8700 |
79 |
10:45:20 |
|
01/04/2020 |
15,8900 |
905 |
10:59:31 |
|
01/04/2020 |
15,8900 |
295 |
10:59:31 |
|
01/04/2020 |
15,8200 |
1.200 |
11:18:00 |
|
01/04/2020 |
15,8200 |
204 |
11:23:50 |
|
01/04/2020 |
15,9700 |
1.200 |
11:27:34 |
|
01/04/2020 |
16,1000 |
600 |
11:56:03 |
|
01/04/2020 |
16,1000 |
600 |
11:56:03 |
|
01/04/2020 |
16,0800 |
159 |
11:56:08 |
|
01/04/2020 |
16,0800 |
757 |
11:56:08 |
|
01/04/2020 |
16,0800 |
284 |
11:56:08 |
|
01/04/2020 |
16,0300 |
400 |
12:08:00 |
|
01/04/2020 |
16,0300 |
690 |
12:08:00 |
|
01/04/2020 |
16,0300 |
110 |
12:08:00 |
|
01/04/2020 |
16,0200 |
270 |
12:19:29 |
|
01/04/2020 |
16,0200 |
470 |
12:19:29 |
|
01/04/2020 |
16,0200 |
460 |
12:19:29 |
|
01/04/2020 |
15,9900 |
33 |
12:36:41 |
|
01/04/2020 |
15,9900 |
717 |
12:36:41 |
|
01/04/2020 |
15,9900 |
106 |
12:36:41 |
|
01/04/2020 |
15,9900 |
68 |
12:36:41 |
|
01/04/2020 |
15,9900 |
276 |
12:36:41 |
|
01/04/2020 |
15,9900 |
263 |
12:50:24 |
|
01/04/2020 |
15,9900 |
341 |
12:50:24 |
|
01/04/2020 |
15,9900 |
245 |
12:50:24 |
|
01/04/2020 |
15,9900 |
201 |
12:50:24 |
|
01/04/2020 |
15,9800 |
138 |
12:57:32 |
|
01/04/2020 |
15,9800 |
400 |
12:57:32 |
|
01/04/2020 |
15,9800 |
200 |
12:57:32 |
|
01/04/2020 |
15,9800 |
150 |
12:57:32 |
|
01/04/2020 |
15,9800 |
800 |
12:57:32 |
|
01/04/2020 |
15,9300 |
108 |
13:12:47 |
|
01/04/2020 |
15,9300 |
98 |
13:12:47 |
|
01/04/2020 |
15,9300 |
400 |
13:12:47 |
|
01/04/2020 |
15,9800 |
900 |
13:44:53 |
|
01/04/2020 |
15,9800 |
300 |
13:44:53 |
|
01/04/2020 |
15,9300 |
237 |
13:59:40 |
|
01/04/2020 |
15,9800 |
400 |
14:01:56 |
|
01/04/2020 |
15,9800 |
400 |
14:01:56 |
|
01/04/2020 |
15,9800 |
400 |
14:01:56 |
|
01/04/2020 |
15,9700 |
148 |
14:07:00 |
|
01/04/2020 |
15,9700 |
400 |
14:07:00 |
|
01/04/2020 |
15,9700 |
113 |
14:07:00 |
|
01/04/2020 |
15,9700 |
400 |
14:07:00 |
|
01/04/2020 |
15,9700 |
82 |
14:07:00 |
|
01/04/2020 |
15,9700 |
57 |
14:07:00 |
|
01/04/2020 |
16,0300 |
800 |
14:15:20 |
|
01/04/2020 |
16,0300 |
400 |
14:15:20 |
|
01/04/2020 |
16,0400 |
1.200 |
14:21:45 |
|
01/04/2020 |
15,9900 |
504 |
14:26:58 |
|
01/04/2020 |
15,9900 |
696 |
14:26:58 |
|
01/04/2020 |
15,9400 |
1.064 |
14:59:13 |
|
01/04/2020 |
15,9400 |
136 |
14:59:13 |
|
01/04/2020 |
15,9300 |
7 |
15:01:28 |
|
01/04/2020 |
15,9300 |
800 |
15:01:28 |
|
01/04/2020 |
15,9300 |
393 |
15:01:28 |
|
01/04/2020 |
15,9500 |
800 |
15:16:23 |
|
01/04/2020 |
15,9500 |
400 |
15:16:23 |
|
01/04/2020 |
16,0300 |
230 |
15:32:01 |
|
01/04/2020 |
16,0300 |
512 |
15:32:39 |
|
01/04/2020 |
16,0300 |
535 |
15:32:39 |
|
01/04/2020 |
16,0300 |
153 |
15:32:39 |
|
01/04/2020 |
16,0200 |
400 |
15:33:06 |
|
01/04/2020 |
16,0500 |
995 |
15:39:22 |
|
01/04/2020 |
16,0500 |
205 |
15:39:22 |
|
01/04/2020 |
16,0200 |
269 |
15:52:37 |
|
01/04/2020 |
16,0200 |
361 |
15:52:37 |
|
01/04/2020 |
16,0200 |
22 |
15:52:37 |
|
01/04/2020 |
16,0200 |
20 |
15:52:37 |
|
01/04/2020 |
16,0200 |
11 |
15:52:37 |
|
01/04/2020 |
16,0200 |
517 |
15:52:37 |
|
01/04/2020 |
15,9900 |
108 |
16:12:23 |
|
01/04/2020 |
15,9900 |
400 |
16:12:23 |
|
01/04/2020 |
15,9900 |
120 |
16:12:23 |
|
01/04/2020 |
15,9900 |
400 |
16:12:23 |
|
01/04/2020 |
15,9900 |
172 |
16:12:23 |
|
01/04/2020 |
16,0000 |
197 |
16:21:50 |
|
01/04/2020 |
16,0000 |
330 |
16:21:50 |
|
01/04/2020 |
16,0000 |
400 |
16:21:50 |
|
01/04/2020 |
16,0000 |
273 |
16:21:50 |
|
01/04/2020 |
15,9800 |
240 |
16:30:44 |
|
01/04/2020 |
16,0100 |
217 |
16:32:20 |
|
01/04/2020 |
16,0100 |
355 |
16:41:44 |
|
01/04/2020 |
16,0100 |
557 |
16:41:44 |
|
01/04/2020 |
16,0100 |
288 |
16:41:44 |
|
01/04/2020 |
16,0300 |
906 |
16:46:02 |
|
01/04/2020 |
16,0300 |
294 |
16:46:02 |
|
01/04/2020 |
16,0900 |
243 |
17:02:53 |
|
01/04/2020 |
16,0900 |
772 |
17:02:53 |
|
01/04/2020 |
16,0900 |
185 |
17:02:53 |
|
01/04/2020 |
15,9500 |
88 |
17:27:33 |
|
01/04/2020 |
15,9700 |
260 |
17:27:56 |
|
01/04/2020 |
15,9700 |
269 |
17:27:56 |
|
01/04/2020 |
15,9700 |
53 |
17:27:57 |
|
01/04/2020 |
15,9700 |
1.200 |
17:27:58 |
|
01/04/2020 |
15,9700 |
77 |
17:27:58 |
|
01/04/2020 |
16,0300 |
89 |
17:29:00 |
|
01/04/2020 |
16,0300 |
11 |
17:29:00 |
|
01/04/2020 |
16,0400 |
3 |
17:29:38 |
|
01/04/2020 |
16,0400 |
171 |
17:29:42 |
|
01/04/2020 |
16,0400 |
9 |
17:29:42 |
|
01/04/2020 |
16,0400 |
7 |
17:29:44 |
|
01/04/2020 |
16,0400 |
127 |
17:29:45 |
|
01/04/2020 |
16,0400 |
212 |
17:29:45 |
|
01/04/2020 |
16,0400 |
32 |
17:29:46 |
|
01/04/2020 |
16,0500 |
371 |
17:29:49 |
|
01/04/2020 |
16,0500 |
21 |
17:29:49 |
|
01/04/2020 |
16,0500 |
6 |
17:29:51 |
|
01/04/2020 |
16,0100 |
1.421 |
17:35:05 |
|
01/04/2020 |
16,0100 |
107 |
17:35:05 |
|
01/04/2020 |
16,0100 |
148 |
17:35:05 |
|
01/04/2020 |
16,0100 |
379 |
17:35:05 |
|
01/04/2020 |
16,0100 |
378 |
17:35:05 |
|
01/04/2020 |
16,0100 |
378 |
17:35:05 |
|
01/04/2020 |
16,0100 |
319 |
17:35:05 |
|
01/04/2020 |
16,0100 |
1.439 |
17:35:05 |
|
01/04/2020 |
16,0100 |
2.812 |
17:35:05 |
|
01/04/2020 |
16,0100 |
1.000 |
17:35:05 |
|
01/04/2020 |
16,0100 |
2.787 |
17:35:05 |
|
01/04/2020 |
16,0100 |
376 |
17:35:05 |
|
01/04/2020 |
16,0100 |
1.254 |
17:35:05 |
|
01/04/2020 |
16,0100 |
246 |
17:35:05 |
|
01/04/2020 |
16,0100 |
337 |
17:35:05 |
|
02/04/2020 |
16,3000 |
295 |
17:19:25 |
|
02/04/2020 |
16,3000 |
26 |
17:19:25 |
|
02/04/2020 |
16,3000 |
62 |
17:19:27 |
|
02/04/2020 |
16,3000 |
635 |
17:19:53 |
|
02/04/2020 |
16,3000 |
50 |
17:19:53 |
|
02/04/2020 |
16,3000 |
70 |
17:19:54 |
|
02/04/2020 |
16,3000 |
130 |
17:19:54 |
|
02/04/2020 |
16,3000 |
47 |
17:19:55 |
|
02/04/2020 |
16,3000 |
17 |
17:29:45 |
|
02/04/2020 |
16,2900 |
44 |
17:35:37 |
|
03/04/2020 |
16,1400 |
100 |
10:19:17 |
|
03/04/2020 |
16,1400 |
608 |
10:19:17 |
|
03/04/2020 |
16,1400 |
166 |
10:19:17 |
|
03/04/2020 |
16,1700 |
500 |
10:25:15 |
|
03/04/2020 |
16,1600 |
500 |
10:25:16 |
|
03/04/2020 |
16,1400 |
104 |
10:27:53 |
|
03/04/2020 |
16,1500 |
194 |
10:27:55 |
|
03/04/2020 |
16,1500 |
306 |
10:27:55 |
|
03/04/2020 |
16,1400 |
600 |
10:27:55 |
|
03/04/2020 |
16,1400 |
200 |
10:27:55 |
|
03/04/2020 |
16,1400 |
222 |
10:27:55 |
|
03/04/2020 |
16,1500 |
479 |
10:34:12 |
|
03/04/2020 |
16,1500 |
21 |
10:34:12 |
|
03/04/2020 |
16,1400 |
500 |
10:34:49 |
|
03/04/2020 |
16,1000 |
1.277 |
10:36:52 |
|
03/04/2020 |
16,1000 |
106 |
10:36:52 |
|
03/04/2020 |
16,1000 |
137 |
10:36:52 |
|
03/04/2020 |
16,1000 |
200 |
10:36:52 |
|
03/04/2020 |
16,1000 |
104 |
10:36:53 |
|
03/04/2020 |
16,1000 |
176 |
10:36:53 |
|
03/04/2020 |
16,1000 |
360 |
10:38:25 |
|
03/04/2020 |
16,1000 |
140 |
10:38:25 |
|
03/04/2020 |
16,1000 |
400 |
10:45:00 |
|
03/04/2020 |
16,1000 |
100 |
10:45:00 |
|
03/04/2020 |
16,3000 |
237 |
11:01:39 |
|
03/04/2020 |
16,3000 |
200 |
11:01:41 |
|
03/04/2020 |
16,3000 |
110 |
11:01:41 |
|
03/04/2020 |
16,3200 |
69 |
11:02:11 |
|
03/04/2020 |
16,4000 |
142 |
11:15:57 |
|
03/04/2020 |
16,4000 |
178 |
11:15:57 |
|
03/04/2020 |
16,4000 |
180 |
11:15:57 |
|
03/04/2020 |
16,4000 |
182 |
11:17:45 |
|
03/04/2020 |
16,4000 |
64 |
11:20:20 |
|
03/04/2020 |
16,4000 |
75 |
11:20:23 |
|
03/04/2020 |
16,4000 |
200 |
11:27:29 |
|
03/04/2020 |
16,4000 |
134 |
11:27:29 |
|
03/04/2020 |
16,4000 |
166 |
11:27:29 |
|
03/04/2020 |
16,3700 |
465 |
11:34:09 |
|
03/04/2020 |
16,3700 |
35 |
11:34:09 |
|
03/04/2020 |
16,3200 |
144 |
11:43:16 |
|
03/04/2020 |
16,3100 |
500 |
11:45:53 |
|
03/04/2020 |
16,3000 |
60 |
11:50:33 |
|
03/04/2020 |
16,3000 |
200 |
11:50:33 |
|
03/04/2020 |
16,3000 |
41 |
11:50:33 |
|
03/04/2020 |
16,3000 |
110 |
11:50:33 |
|
03/04/2020 |
16,3000 |
89 |
11:50:33 |
|
03/04/2020 |
16,2500 |
100 |
11:53:55 |
|
03/04/2020 |
16,2600 |
74 |
12:12:15 |
|
03/04/2020 |
16,3100 |
25 |
12:18:30 |
|
03/04/2020 |
16,3100 |
105 |
12:18:30 |
|
03/04/2020 |
16,4400 |
500 |
12:24:05 |
|
03/04/2020 |
16,4500 |
316 |
12:31:28 |
|
03/04/2020 |
16,4500 |
177 |
12:31:28 |
|
03/04/2020 |
16,4500 |
7 |
12:31:28 |
|
03/04/2020 |
16,4400 |
45 |
12:35:41 |
|
03/04/2020 |
16,4500 |
500 |
12:51:00 |
|
03/04/2020 |
16,4400 |
400 |
12:51:00 |
|
03/04/2020 |
16,4500 |
100 |
12:51:00 |
|
03/04/2020 |
16,4100 |
380 |
12:51:24 |
|
03/04/2020 |
16,4200 |
500 |
12:51:42 |
|
03/04/2020 |
16,4100 |
16 |
12:53:49 |
|
03/04/2020 |
16,4100 |
47 |
12:57:38 |
|
03/04/2020 |
16,4100 |
40 |
12:59:59 |
|
03/04/2020 |
16,4100 |
189 |
12:59:59 |
|
03/04/2020 |
16,4000 |
241 |
13:00:52 |
|
03/04/2020 |
16,3900 |
123 |
13:01:03 |
|
03/04/2020 |
16,4200 |
368 |
13:19:12 |
|
03/04/2020 |
16,4200 |
132 |
13:19:12 |
|
03/04/2020 |
16,4000 |
173 |
13:27:45 |
|
03/04/2020 |
16,4000 |
122 |
13:27:45 |
|
03/04/2020 |
16,4000 |
173 |
13:27:45 |
|
03/04/2020 |
16,4100 |
100 |
13:33:52 |
|
03/04/2020 |
16,4100 |
400 |
13:33:56 |
|
03/04/2020 |
16,4000 |
500 |
13:33:56 |
|
03/04/2020 |
16,4000 |
318 |
13:36:06 |
|
03/04/2020 |
16,4000 |
473 |
13:40:50 |
|
03/04/2020 |
16,4000 |
25 |
13:40:52 |
|
03/04/2020 |
16,3900 |
232 |
13:44:46 |
|
03/04/2020 |
16,4100 |
200 |
13:50:19 |
|
03/04/2020 |
16,4100 |
19 |
13:50:19 |
|
03/04/2020 |
16,4100 |
281 |
13:50:19 |
|
03/04/2020 |
16,4900 |
37 |
13:57:53 |
|
03/04/2020 |
16,4900 |
463 |
13:57:53 |
|
03/04/2020 |
16,4800 |
364 |
14:00:19 |
|
03/04/2020 |
16,4800 |
136 |
14:00:19 |
|
03/04/2020 |
16,4800 |
21 |
14:06:10 |
|
03/04/2020 |
16,4800 |
24 |
14:08:05 |
|
03/04/2020 |
16,4800 |
476 |
14:08:05 |
|
03/04/2020 |
16,4700 |
5 |
14:09:06 |
|
03/04/2020 |
16,4700 |
400 |
14:09:06 |
|
03/04/2020 |
16,4700 |
100 |
14:11:13 |
|
03/04/2020 |
16,4700 |
117 |
14:11:13 |
|
03/04/2020 |
16,4600 |
390 |
14:13:05 |
|
03/04/2020 |
16,4600 |
400 |
14:13:07 |
|
03/04/2020 |
16,4500 |
500 |
14:13:35 |
|
03/04/2020 |
16,4400 |
29 |
14:14:42 |
|
03/04/2020 |
16,4400 |
200 |
14:14:42 |
|
03/04/2020 |
16,4400 |
271 |
14:14:42 |
|
03/04/2020 |
16,4200 |
100 |
14:19:10 |
|
03/04/2020 |
16,4200 |
392 |
14:19:10 |
|
03/04/2020 |
16,4200 |
8 |
14:19:10 |
|
03/04/2020 |
16,4100 |
500 |
14:20:21 |
|
03/04/2020 |
16,4000 |
400 |
14:20:21 |
|
03/04/2020 |
16,4100 |
100 |
14:20:21 |
|
03/04/2020 |
16,3900 |
500 |
14:25:52 |
|
03/04/2020 |
16,3600 |
460 |
14:29:56 |
|
03/04/2020 |
16,3600 |
40 |
14:29:56 |
|
03/04/2020 |
16,3500 |
377 |
14:32:32 |
|
03/04/2020 |
16,3200 |
500 |
14:36:04 |
|
03/04/2020 |
16,2800 |
500 |
14:42:22 |
|
03/04/2020 |
16,3100 |
260 |
14:49:50 |
|
03/04/2020 |
16,3100 |
200 |
14:49:50 |
|
03/04/2020 |
16,2900 |
500 |
15:01:36 |
|
03/04/2020 |
16,2700 |
418 |
15:01:56 |
|
03/04/2020 |
16,2700 |
82 |
15:01:56 |
|
03/04/2020 |
16,2700 |
260 |
15:06:13 |
|
03/04/2020 |
16,2700 |
240 |
15:06:13 |
|
03/04/2020 |
16,2600 |
103 |
15:09:09 |
|
03/04/2020 |
16,2600 |
60 |
15:09:11 |
|
03/04/2020 |
16,2600 |
100 |
15:11:25 |
|
03/04/2020 |
16,2600 |
400 |
15:11:25 |
|
03/04/2020 |
16,2700 |
100 |
15:14:46 |
|
03/04/2020 |
16,2700 |
50 |
15:14:46 |
|
03/04/2020 |
16,3100 |
500 |
15:18:46 |
|
03/04/2020 |
16,2800 |
400 |
15:18:46 |
|
03/04/2020 |
16,2900 |
100 |
15:18:46 |
|
03/04/2020 |
16,2600 |
500 |
15:20:00 |
|
03/04/2020 |
16,2700 |
60 |
15:23:53 |
|
03/04/2020 |
16,2700 |
224 |
15:23:53 |
|
03/04/2020 |
16,2700 |
200 |
15:23:53 |
|
03/04/2020 |
16,2700 |
16 |
15:23:53 |
|
03/04/2020 |
16,2800 |
141 |
15:28:43 |
|
03/04/2020 |
16,2800 |
160 |
15:28:43 |
|
03/04/2020 |
16,2800 |
60 |
15:28:43 |
|
03/04/2020 |
16,2800 |
139 |
15:28:43 |
|
03/04/2020 |
16,3000 |
500 |
15:36:04 |
|
03/04/2020 |
16,2600 |
294 |
15:50:10 |
|
03/04/2020 |
16,2600 |
52 |
15:50:10 |
|
03/04/2020 |
16,2600 |
154 |
15:50:10 |
|
03/04/2020 |
16,2500 |
100 |
15:53:22 |
|
03/04/2020 |
16,2500 |
200 |
15:53:22 |
|
03/04/2020 |
16,2500 |
100 |
15:53:22 |
|
03/04/2020 |
16,2500 |
60 |
15:53:22 |
|
03/04/2020 |
16,2500 |
340 |
15:53:22 |
|
03/04/2020 |
16,2300 |
500 |
16:01:34 |
|
03/04/2020 |
16,2600 |
122 |
16:11:00 |
|
03/04/2020 |
16,2600 |
200 |
16:11:00 |
|
03/04/2020 |
16,2600 |
119 |
16:11:00 |
|
03/04/2020 |
16,2600 |
59 |
16:11:00 |
|
03/04/2020 |
16,2800 |
160 |
16:16:21 |
|
03/04/2020 |
16,2800 |
200 |
16:16:21 |
|
03/04/2020 |
16,2800 |
140 |
16:16:21 |
|
03/04/2020 |
16,2800 |
200 |
16:20:08 |
|
03/04/2020 |
16,2800 |
200 |
16:20:08 |
|
03/04/2020 |
16,2800 |
80 |
16:20:08 |
|
03/04/2020 |
16,2800 |
20 |
16:20:08 |
|
03/04/2020 |
16,2700 |
500 |
16:23:15 |
|
03/04/2020 |
16,3000 |
167 |
16:23:50 |
|
03/04/2020 |
16,3000 |
333 |
16:23:50 |
|
03/04/2020 |
16,2800 |
89 |
16:25:35 |
|
03/04/2020 |
16,2800 |
245 |
16:25:35 |
|
03/04/2020 |
16,2800 |
166 |
16:25:35 |
|
03/04/2020 |
16,2600 |
160 |
16:38:49 |
|
03/04/2020 |
16,2600 |
193 |
16:38:49 |
|
03/04/2020 |
16,2600 |
116 |
16:38:49 |
|
03/04/2020 |
16,2600 |
31 |
16:38:49 |
|
03/04/2020 |
16,2700 |
406 |
16:44:27 |
|
03/04/2020 |
16,2700 |
94 |
16:44:27 |
|
03/04/2020 |
16,2700 |
34 |
16:58:19 |
|
03/04/2020 |
16,2700 |
106 |
16:58:21 |
|
03/04/2020 |
16,2700 |
370 |
16:58:41 |
|
03/04/2020 |
16,2500 |
200 |
16:59:27 |
|
03/04/2020 |
16,2500 |
200 |
16:59:27 |
|
03/04/2020 |
16,2500 |
100 |
16:59:27 |
|
03/04/2020 |
16,2500 |
360 |
17:05:06 |
|
03/04/2020 |
16,2500 |
140 |
17:05:06 |
|
03/04/2020 |
16,2300 |
115 |
17:08:32 |
|
03/04/2020 |
16,2300 |
100 |
17:08:32 |
|
03/04/2020 |
16,2300 |
59 |
17:08:32 |
|
03/04/2020 |
16,2600 |
400 |
17:10:58 |
|
03/04/2020 |
16,2600 |
62 |
17:10:58 |
|
03/04/2020 |
16,2600 |
100 |
17:10:58 |
|
03/04/2020 |
16,2700 |
72 |
17:11:27 |
|
03/04/2020 |
16,2700 |
100 |
17:11:27 |
|
03/04/2020 |
16,2700 |
200 |
17:11:27 |
|
03/04/2020 |
16,2700 |
24 |
17:11:27 |
|
03/04/2020 |
16,2700 |
329 |
17:11:30 |
|
03/04/2020 |
16,2600 |
70 |
17:12:38 |
|
03/04/2020 |
16,2600 |
719 |
17:16:21 |
|
03/04/2020 |
16,2600 |
381 |
17:16:21 |
|
03/04/2020 |
16,2600 |
119 |
17:16:21 |
|
03/04/2020 |
16,2500 |
11 |
17:21:27 |
|
03/04/2020 |
16,2500 |
91 |
17:23:54 |
|
03/04/2020 |
16,2500 |
338 |
17:24:26 |
|
03/04/2020 |
16,2500 |
162 |
17:24:26 |
|
03/04/2020 |
16,0600 |
1.940 |
17:35:39 |
|
03/04/2020 |
16,0600 |
733 |
17:35:39 |
|
03/04/2020 |
16,0600 |
2.026 |
17:35:39 |
|
03/04/2020 |
16,0600 |
474 |
17:35:39 |
|
03/04/2020 |
16,0600 |
826 |
17:35:39 |
|
03/04/2020 |
16,0600 |
1.174 |
17:35:39 |
Allegati
Disclaimer
ASTM - Autostrada Torino-Milano S.p.A. ha pubblicato questo contenuto il 06 aprile 2020. La fonte è unica responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 06 aprile 2020 16:34:07 UTC