COMUNICATO STAMPA
Torino, 30 marzo 2020. ASTM S.p.A. comunica che, nell'ambito dell'autorizzazione all'acquisto e alla disposizione di azioni proprie deliberata dall'Assemblea Ordinaria degli Azionisti del 16 maggio 2019, ha acquistato sul Mercato Telematico Azionario, dal 23 al 27 marzo 2020 compresi, n. 137.321 azioni proprie (pari allo 0,09773% del capitale sociale), al prezzo medio di € 13,9230 per azione, per un controvalore complessivo di circa € 1.912 migliaia.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto su base giornaliera, mentre in allegato è riportato il dettaglio di tutte le operazioni di acquisto effettuate.
|
Data operazione |
Numero azioni acquistate |
Prezzo medio ponderato (€) |
Controvalore (€) |
|
23/03/2020 |
77.890 |
13,3919 |
1.043.095,09 |
|
25/03/2020 |
18.200 |
14,304 |
260.332,80 |
|
26/03/2020 |
16.931 |
14,6434 |
247.927,41 |
|
27/03/2020 |
24.300 |
14,838 |
360.563,40 |
|
Totale |
137.321 |
13,9230 |
1.911.918,70 |
Dall'avvio del piano di acquisti, ASTM S.p.A. ha complessivamente acquistato n. 437.793 azioni proprie (pari allo 0,31156% del capitale sociale) per un controvalore totale di circa € 8.231 migliaia.
A seguito degli acquisti sopra menzionati ASTM S.p.A. detiene complessivamente n. 10.240.029 azioni proprie (7,28750% del capitale sociale) di cui n. 8.069.121 azioni direttamente, n. 21.500 azioni indirettamente tramite ATIVA S.p.A. e n. 2.149.408 indirettamente tramite la controllata SINA S.p.A..
ASTM S.p.A.
Corso Regina Margherita, 165 - 10144 Torino
Tel. (+39) 011 4392111 - Fax: (+39) 011 4392218
www.astm.it - PEC: astm@legalmail.it - E-mail: astm@astm.it
Investor Relations
Giuseppe Agogliati
Tel. (+39) 0131 879105
E-mail: investor.relations@astm.it
Rapporti con i Media
Giovanni Frante
Tel. (+39) 0131 879309
E-mail: gfrante@astm.it
Barabino&Partners
Raffaella Nani
Tel. (+39) 335 1217721
E-mail: r.nani@barabino.it
Dettaglio delle operazioni
|
Data |
Prezzo Lordo |
Quantità |
Ora Esecuzione |
|
23/03/2020 |
12,9600 |
300 |
09:48:32 |
|
23/03/2020 |
12,9600 |
60 |
09:48:32 |
|
23/03/2020 |
12,9600 |
240 |
09:48:32 |
|
23/03/2020 |
12,9400 |
250 |
09:48:37 |
|
23/03/2020 |
12,9900 |
300 |
09:52:50 |
|
23/03/2020 |
13,0100 |
77 |
09:55:42 |
|
23/03/2020 |
13,0100 |
223 |
09:55:42 |
|
23/03/2020 |
13,0300 |
300 |
10:04:42 |
|
23/03/2020 |
13,0400 |
192 |
10:09:15 |
|
23/03/2020 |
13,0400 |
108 |
10:09:15 |
|
23/03/2020 |
13,1400 |
300 |
10:10:18 |
|
23/03/2020 |
13,1300 |
300 |
10:11:37 |
|
23/03/2020 |
13,1300 |
281 |
10:11:37 |
|
23/03/2020 |
13,1300 |
19 |
10:11:37 |
|
23/03/2020 |
13,1100 |
300 |
10:13:22 |
|
23/03/2020 |
13,1100 |
300 |
10:13:22 |
|
23/03/2020 |
13,1400 |
300 |
10:27:26 |
|
23/03/2020 |
13,1300 |
300 |
10:39:27 |
|
23/03/2020 |
13,1300 |
167 |
10:39:27 |
|
23/03/2020 |
13,1300 |
133 |
10:39:27 |
|
23/03/2020 |
13,1400 |
300 |
10:41:32 |
|
23/03/2020 |
13,1600 |
300 |
10:45:10 |
|
23/03/2020 |
13,2200 |
300 |
10:50:56 |
|
23/03/2020 |
13,2200 |
300 |
10:50:56 |
|
23/03/2020 |
13,2000 |
300 |
10:50:59 |
|
23/03/2020 |
13,2000 |
151 |
10:54:09 |
|
23/03/2020 |
13,2000 |
42 |
10:54:09 |
|
23/03/2020 |
13,2000 |
107 |
10:54:09 |
|
23/03/2020 |
13,2200 |
300 |
10:55:25 |
|
23/03/2020 |
13,2200 |
292 |
10:55:25 |
|
23/03/2020 |
13,1900 |
249 |
11:00:08 |
|
23/03/2020 |
13,1900 |
51 |
11:00:08 |
|
23/03/2020 |
13,1800 |
300 |
11:01:40 |
|
23/03/2020 |
13,1800 |
300 |
11:01:40 |
|
23/03/2020 |
13,1800 |
300 |
11:02:11 |
|
23/03/2020 |
13,1500 |
300 |
11:02:11 |
|
23/03/2020 |
13,1200 |
300 |
11:03:24 |
|
23/03/2020 |
13,1200 |
193 |
11:03:24 |
|
23/03/2020 |
13,1100 |
300 |
11:03:33 |
|
23/03/2020 |
13,1000 |
300 |
11:03:43 |
|
23/03/2020 |
13,1100 |
110 |
11:06:01 |
|
23/03/2020 |
13,0800 |
300 |
11:10:10 |
|
23/03/2020 |
13,0800 |
300 |
11:10:10 |
|
23/03/2020 |
13,0800 |
300 |
11:12:56 |
|
23/03/2020 |
13,0600 |
44 |
11:14:41 |
|
23/03/2020 |
13,0600 |
84 |
11:15:19 |
|
23/03/2020 |
13,0500 |
300 |
11:15:46 |
|
23/03/2020 |
13,0500 |
18 |
11:15:46 |
|
23/03/2020 |
13,0500 |
160 |
11:15:46 |
|
23/03/2020 |
13,0500 |
122 |
11:15:46 |
|
23/03/2020 |
13,0900 |
300 |
11:19:21 |
|
23/03/2020 |
13,0700 |
300 |
11:24:28 |
|
23/03/2020 |
13,0700 |
296 |
11:24:28 |
|
23/03/2020 |
13,0700 |
4 |
11:24:28 |
|
23/03/2020 |
13,1000 |
200 |
11:25:15 |
|
23/03/2020 |
13,1300 |
300 |
11:29:08 |
|
23/03/2020 |
13,1700 |
98 |
11:40:42 |
|
23/03/2020 |
13,1700 |
202 |
11:40:42 |
|
23/03/2020 |
13,1400 |
300 |
11:49:55 |
|
23/03/2020 |
13,1500 |
279 |
11:53:28 |
|
23/03/2020 |
13,1500 |
21 |
11:53:28 |
|
23/03/2020 |
13,1600 |
300 |
12:02:18 |
|
23/03/2020 |
13,1600 |
300 |
12:02:18 |
|
23/03/2020 |
13,1500 |
28 |
12:02:21 |
|
23/03/2020 |
13,1500 |
224 |
12:02:21 |
|
23/03/2020 |
13,1500 |
48 |
12:02:21 |
|
23/03/2020 |
13,1700 |
300 |
12:16:38 |
|
23/03/2020 |
13,1700 |
23 |
12:17:15 |
|
23/03/2020 |
13,1600 |
300 |
12:17:35 |
|
23/03/2020 |
13,1500 |
300 |
12:18:53 |
|
23/03/2020 |
13,1500 |
236 |
12:18:53 |
|
23/03/2020 |
13,2100 |
111 |
12:25:55 |
|
23/03/2020 |
13,2100 |
189 |
12:25:55 |
|
23/03/2020 |
13,2000 |
300 |
12:26:32 |
|
23/03/2020 |
13,1900 |
300 |
12:26:32 |
|
23/03/2020 |
13,2600 |
300 |
12:32:28 |
|
23/03/2020 |
13,2600 |
300 |
12:32:29 |
|
23/03/2020 |
13,3400 |
138 |
12:32:36 |
|
23/03/2020 |
13,4100 |
300 |
12:33:19 |
|
23/03/2020 |
13,4100 |
300 |
12:33:19 |
|
23/03/2020 |
13,3900 |
6 |
12:36:29 |
|
23/03/2020 |
13,3900 |
300 |
12:37:59 |
|
23/03/2020 |
13,4300 |
300 |
12:39:11 |
|
23/03/2020 |
13,4300 |
231 |
12:39:11 |
|
23/03/2020 |
13,4200 |
69 |
12:39:11 |
|
23/03/2020 |
13,4800 |
300 |
12:40:22 |
|
23/03/2020 |
13,4900 |
300 |
12:42:17 |
|
23/03/2020 |
13,5200 |
300 |
12:54:13 |
|
23/03/2020 |
13,5200 |
300 |
12:54:13 |
|
23/03/2020 |
13,5200 |
300 |
12:54:25 |
|
23/03/2020 |
13,5200 |
25 |
12:54:25 |
|
23/03/2020 |
13,5200 |
38 |
12:54:25 |
|
23/03/2020 |
13,5200 |
300 |
12:55:09 |
|
23/03/2020 |
13,5200 |
8 |
12:55:09 |
|
23/03/2020 |
13,5200 |
136 |
12:55:09 |
|
23/03/2020 |
13,5600 |
76 |
12:58:51 |
|
23/03/2020 |
13,5800 |
300 |
12:59:53 |
|
23/03/2020 |
13,5800 |
34 |
12:59:53 |
|
23/03/2020 |
13,5800 |
193 |
12:59:53 |
|
23/03/2020 |
13,5800 |
73 |
12:59:53 |
|
23/03/2020 |
13,7200 |
222 |
13:02:13 |
|
23/03/2020 |
13,7200 |
78 |
13:02:13 |
|
23/03/2020 |
13,7000 |
300 |
13:02:19 |
|
23/03/2020 |
13,7600 |
300 |
13:03:35 |
|
23/03/2020 |
13,7500 |
300 |
13:04:06 |
|
23/03/2020 |
13,7500 |
44 |
13:04:06 |
|
23/03/2020 |
13,7500 |
256 |
13:04:06 |
|
23/03/2020 |
13,8200 |
300 |
13:04:20 |
|
23/03/2020 |
13,8200 |
300 |
13:04:20 |
|
23/03/2020 |
13,8700 |
300 |
13:07:06 |
|
23/03/2020 |
13,8700 |
300 |
13:07:18 |
|
23/03/2020 |
13,8600 |
200 |
13:07:27 |
|
23/03/2020 |
13,8600 |
100 |
13:07:27 |
|
23/03/2020 |
13,8600 |
300 |
13:19:32 |
|
23/03/2020 |
13,8700 |
300 |
13:26:24 |
|
23/03/2020 |
13,8600 |
300 |
13:26:24 |
|
23/03/2020 |
13,7600 |
300 |
13:33:48 |
|
23/03/2020 |
13,7600 |
300 |
13:33:48 |
|
23/03/2020 |
13,8200 |
300 |
13:37:13 |
|
23/03/2020 |
13,8200 |
34 |
13:37:13 |
|
23/03/2020 |
13,8200 |
122 |
13:37:13 |
|
23/03/2020 |
13,8200 |
144 |
13:37:13 |
|
23/03/2020 |
13,9000 |
300 |
13:42:01 |
|
23/03/2020 |
13,8800 |
300 |
13:42:02 |
|
23/03/2020 |
13,8400 |
300 |
13:43:17 |
|
23/03/2020 |
13,9200 |
300 |
13:50:40 |
|
23/03/2020 |
13,9200 |
181 |
13:51:07 |
|
23/03/2020 |
13,9200 |
91 |
13:51:07 |
|
23/03/2020 |
13,9200 |
28 |
13:51:07 |
|
23/03/2020 |
13,9500 |
300 |
14:05:46 |
|
23/03/2020 |
13,8900 |
300 |
14:09:02 |
|
23/03/2020 |
13,8900 |
300 |
14:09:02 |
|
23/03/2020 |
13,8500 |
300 |
14:12:14 |
|
23/03/2020 |
13,8500 |
32 |
14:12:14 |
|
23/03/2020 |
13,8400 |
224 |
14:12:31 |
|
23/03/2020 |
13,8400 |
76 |
14:12:31 |
|
23/03/2020 |
13,8300 |
300 |
14:12:56 |
|
23/03/2020 |
13,8300 |
8 |
14:12:56 |
|
23/03/2020 |
13,8500 |
268 |
14:16:26 |
|
23/03/2020 |
13,8500 |
32 |
14:16:26 |
|
23/03/2020 |
13,7800 |
191 |
14:18:40 |
|
23/03/2020 |
13,7800 |
109 |
14:18:40 |
|
23/03/2020 |
13,7800 |
179 |
14:23:57 |
|
23/03/2020 |
13,7900 |
300 |
14:28:13 |
|
23/03/2020 |
13,7900 |
300 |
14:28:13 |
|
23/03/2020 |
13,7100 |
299 |
14:30:15 |
|
23/03/2020 |
13,7100 |
1 |
14:30:15 |
|
23/03/2020 |
13,7400 |
300 |
14:35:50 |
|
23/03/2020 |
13,7100 |
300 |
14:38:22 |
|
23/03/2020 |
13,6900 |
300 |
14:39:19 |
|
23/03/2020 |
13,6900 |
300 |
14:39:19 |
|
23/03/2020 |
13,7400 |
300 |
14:44:47 |
|
23/03/2020 |
13,7400 |
300 |
14:44:47 |
|
23/03/2020 |
13,7300 |
300 |
14:50:18 |
|
23/03/2020 |
13,7300 |
300 |
14:50:18 |
|
23/03/2020 |
13,7000 |
300 |
14:50:32 |
|
23/03/2020 |
13,7000 |
300 |
14:50:32 |
|
23/03/2020 |
13,6900 |
300 |
14:54:56 |
|
23/03/2020 |
13,6900 |
224 |
14:54:56 |
|
23/03/2020 |
13,6900 |
76 |
14:54:56 |
|
23/03/2020 |
13,6600 |
300 |
15:01:24 |
|
23/03/2020 |
13,6600 |
197 |
15:01:25 |
|
23/03/2020 |
13,6600 |
103 |
15:01:25 |
|
23/03/2020 |
13,6500 |
24 |
15:01:32 |
|
23/03/2020 |
13,6500 |
276 |
15:01:32 |
|
23/03/2020 |
13,6400 |
300 |
15:01:43 |
|
23/03/2020 |
13,6300 |
194 |
15:02:09 |
|
23/03/2020 |
13,6300 |
106 |
15:02:09 |
|
23/03/2020 |
13,6200 |
238 |
15:03:19 |
|
23/03/2020 |
13,6300 |
300 |
15:05:04 |
|
23/03/2020 |
13,6100 |
300 |
15:06:32 |
|
23/03/2020 |
13,6100 |
300 |
15:06:33 |
|
23/03/2020 |
13,6500 |
75 |
15:13:17 |
|
23/03/2020 |
13,6500 |
225 |
15:13:17 |
|
23/03/2020 |
13,6300 |
300 |
15:13:39 |
|
23/03/2020 |
13,6200 |
300 |
15:13:39 |
|
23/03/2020 |
13,5900 |
300 |
15:18:14 |
|
23/03/2020 |
13,5900 |
216 |
15:18:14 |
|
23/03/2020 |
13,5900 |
84 |
15:18:14 |
|
23/03/2020 |
13,5700 |
256 |
15:27:08 |
|
23/03/2020 |
13,5700 |
44 |
15:27:08 |
|
23/03/2020 |
13,5700 |
300 |
15:27:53 |
|
23/03/2020 |
13,6200 |
176 |
15:35:39 |
|
23/03/2020 |
13,6200 |
124 |
15:35:39 |
|
23/03/2020 |
13,6200 |
300 |
15:41:54 |
|
23/03/2020 |
13,6200 |
300 |
15:41:54 |
|
23/03/2020 |
13,6100 |
173 |
15:45:42 |
|
23/03/2020 |
13,6100 |
127 |
15:45:42 |
|
23/03/2020 |
13,5700 |
294 |
15:45:45 |
|
23/03/2020 |
13,5900 |
300 |
15:49:48 |
|
23/03/2020 |
13,5900 |
163 |
15:49:53 |
|
23/03/2020 |
13,5900 |
137 |
15:49:53 |
|
23/03/2020 |
13,5800 |
300 |
15:54:50 |
|
23/03/2020 |
13,5800 |
190 |
15:54:50 |
|
23/03/2020 |
13,5800 |
110 |
15:54:50 |
|
23/03/2020 |
13,5300 |
300 |
16:08:51 |
|
23/03/2020 |
13,5400 |
300 |
16:12:58 |
|
23/03/2020 |
13,5400 |
300 |
16:12:59 |
|
23/03/2020 |
13,5100 |
300 |
16:16:10 |
|
23/03/2020 |
13,5100 |
300 |
16:16:10 |
|
23/03/2020 |
13,4900 |
247 |
16:17:47 |
|
23/03/2020 |
13,4900 |
53 |
16:17:47 |
|
23/03/2020 |
13,4400 |
271 |
16:20:47 |
|
23/03/2020 |
13,4400 |
29 |
16:20:47 |
|
23/03/2020 |
13,4100 |
300 |
16:21:46 |
|
23/03/2020 |
13,4100 |
300 |
16:21:48 |
|
23/03/2020 |
13,4100 |
105 |
16:22:29 |
|
23/03/2020 |
13,4000 |
178 |
16:24:31 |
|
23/03/2020 |
13,4000 |
2.218 |
16:24:31 |
|
23/03/2020 |
13,4000 |
400 |
16:24:31 |
|
23/03/2020 |
13,4000 |
400 |
16:24:31 |
|
23/03/2020 |
13,4000 |
800 |
16:24:31 |
|
23/03/2020 |
13,4000 |
300 |
16:24:31 |
|
23/03/2020 |
13,4000 |
300 |
16:24:31 |
|
23/03/2020 |
13,4000 |
4 |
16:24:31 |
|
23/03/2020 |
13,3900 |
189 |
16:33:40 |
|
23/03/2020 |
13,4000 |
300 |
16:35:16 |
|
23/03/2020 |
13,3900 |
300 |
16:35:38 |
|
23/03/2020 |
13,3900 |
300 |
16:35:38 |
|
23/03/2020 |
13,3600 |
204 |
16:36:44 |
|
23/03/2020 |
13,3600 |
300 |
16:38:34 |
|
23/03/2020 |
13,3600 |
300 |
16:38:34 |
|
23/03/2020 |
13,3200 |
300 |
16:38:52 |
|
23/03/2020 |
13,3200 |
300 |
16:38:52 |
|
23/03/2020 |
13,3200 |
288 |
16:39:14 |
|
23/03/2020 |
13,3200 |
300 |
16:39:14 |
|
23/03/2020 |
13,3300 |
117 |
16:43:05 |
|
23/03/2020 |
13,3300 |
300 |
16:43:16 |
|
23/03/2020 |
13,3200 |
300 |
16:45:13 |
|
23/03/2020 |
13,3200 |
300 |
16:46:11 |
|
23/03/2020 |
13,3200 |
300 |
16:46:11 |
|
23/03/2020 |
13,3000 |
300 |
16:49:15 |
|
23/03/2020 |
13,3000 |
228 |
16:49:15 |
|
23/03/2020 |
13,3000 |
72 |
16:49:15 |
|
23/03/2020 |
13,3000 |
299 |
16:50:50 |
|
23/03/2020 |
13,3300 |
300 |
16:53:58 |
|
23/03/2020 |
13,3300 |
300 |
16:53:58 |
|
23/03/2020 |
13,3000 |
300 |
16:54:12 |
|
23/03/2020 |
13,2900 |
181 |
16:55:07 |
|
23/03/2020 |
13,2800 |
400 |
16:55:07 |
|
23/03/2020 |
13,2800 |
370 |
16:55:07 |
|
23/03/2020 |
13,2800 |
344 |
16:55:07 |
|
23/03/2020 |
13,2900 |
119 |
16:55:07 |
|
23/03/2020 |
13,2800 |
95 |
16:56:07 |
|
23/03/2020 |
13,2800 |
204 |
16:56:43 |
|
23/03/2020 |
13,2800 |
2.587 |
16:56:43 |
|
23/03/2020 |
13,2800 |
300 |
16:56:43 |
|
23/03/2020 |
13,2600 |
49 |
16:56:49 |
|
23/03/2020 |
13,2600 |
251 |
16:56:49 |
|
23/03/2020 |
13,2800 |
300 |
17:04:46 |
|
23/03/2020 |
13,2800 |
300 |
17:04:46 |
|
23/03/2020 |
13,2600 |
178 |
17:06:55 |
|
23/03/2020 |
13,2600 |
232 |
17:07:49 |
|
23/03/2020 |
13,2600 |
68 |
17:07:49 |
|
23/03/2020 |
13,2200 |
268 |
17:09:13 |
|
23/03/2020 |
13,2200 |
32 |
17:09:13 |
|
23/03/2020 |
13,2000 |
33 |
17:09:36 |
|
23/03/2020 |
13,2000 |
267 |
17:09:36 |
|
23/03/2020 |
13,2400 |
300 |
17:12:21 |
|
23/03/2020 |
13,2300 |
145 |
17:14:31 |
|
23/03/2020 |
13,2300 |
155 |
17:14:31 |
|
23/03/2020 |
13,2000 |
47 |
17:17:31 |
|
23/03/2020 |
13,2000 |
253 |
17:17:31 |
|
23/03/2020 |
13,1900 |
300 |
17:17:51 |
|
23/03/2020 |
13,1900 |
264 |
17:17:51 |
|
23/03/2020 |
13,1900 |
24 |
17:17:51 |
|
23/03/2020 |
13,1900 |
12 |
17:17:51 |
|
23/03/2020 |
13,2000 |
300 |
17:18:07 |
|
Data |
Prezzo Lordo |
Quantità |
Ora Esecuzione |
|
23/03/2020 |
13,2000 |
127 |
17:18:07 |
|
23/03/2020 |
13,2000 |
173 |
17:18:07 |
|
23/03/2020 |
13,2100 |
301 |
17:19:38 |
|
23/03/2020 |
13,2100 |
211 |
17:19:38 |
|
23/03/2020 |
13,2100 |
244 |
17:19:38 |
|
23/03/2020 |
13,2100 |
222 |
17:19:38 |
|
23/03/2020 |
13,2100 |
286 |
17:19:38 |
|
23/03/2020 |
13,2200 |
300 |
17:19:49 |
|
23/03/2020 |
13,2100 |
736 |
17:20:32 |
|
23/03/2020 |
13,2100 |
76 |
17:20:32 |
|
23/03/2020 |
13,2300 |
400 |
17:20:38 |
|
23/03/2020 |
13,2300 |
220 |
17:20:38 |
|
23/03/2020 |
13,2300 |
273 |
17:20:38 |
|
23/03/2020 |
13,2300 |
107 |
17:20:38 |
|
23/03/2020 |
13,2200 |
338 |
17:22:16 |
|
23/03/2020 |
13,2200 |
192 |
17:22:16 |
|
23/03/2020 |
13,2200 |
214 |
17:22:16 |
|
23/03/2020 |
13,2200 |
111 |
17:22:16 |
|
23/03/2020 |
13,2200 |
296 |
17:22:16 |
|
23/03/2020 |
13,2200 |
311 |
17:22:17 |
|
23/03/2020 |
13,2200 |
104 |
17:22:17 |
|
23/03/2020 |
13,2300 |
43 |
17:22:33 |
|
23/03/2020 |
13,2300 |
215 |
17:22:33 |
|
23/03/2020 |
13,2400 |
587 |
17:22:33 |
|
23/03/2020 |
13,2800 |
400 |
17:22:38 |
|
23/03/2020 |
13,2800 |
201 |
17:22:38 |
|
23/03/2020 |
13,2800 |
2.690 |
17:22:39 |
|
23/03/2020 |
13,2800 |
15 |
17:22:40 |
|
23/03/2020 |
13,2800 |
90 |
17:22:41 |
|
23/03/2020 |
13,2800 |
110 |
17:22:41 |
|
23/03/2020 |
13,2800 |
102 |
17:22:42 |
|
23/03/2020 |
13,2800 |
86 |
17:22:42 |
|
23/03/2020 |
13,2700 |
237 |
17:25:52 |
|
23/03/2020 |
13,2700 |
15 |
17:25:53 |
|
23/03/2020 |
13,2700 |
125 |
17:26:16 |
|
23/03/2020 |
13,2700 |
59 |
17:27:04 |
|
23/03/2020 |
13,2700 |
170 |
17:27:04 |
|
23/03/2020 |
13,2700 |
19 |
17:27:40 |
|
23/03/2020 |
13,2700 |
290 |
17:28:08 |
|
23/03/2020 |
13,2700 |
283 |
17:28:16 |
|
23/03/2020 |
13,2700 |
862 |
17:28:35 |
|
23/03/2020 |
13,2700 |
76 |
17:29:00 |
|
23/03/2020 |
13,2700 |
46 |
17:29:08 |
|
23/03/2020 |
13,2700 |
267 |
17:29:12 |
|
23/03/2020 |
13,2700 |
156 |
17:29:41 |
|
23/03/2020 |
13,2700 |
114 |
17:29:41 |
|
23/03/2020 |
13,2500 |
57 |
17:35:18 |
|
23/03/2020 |
13,2500 |
484 |
17:35:18 |
|
23/03/2020 |
13,2500 |
52 |
17:35:18 |
|
23/03/2020 |
13,2500 |
124 |
17:35:18 |
|
23/03/2020 |
13,2500 |
183 |
17:35:18 |
|
25/03/2020 |
14,3500 |
2.000 |
16:36:45 |
|
25/03/2020 |
14,3500 |
1.350 |
16:36:45 |
|
25/03/2020 |
14,3500 |
474 |
16:36:45 |
|
25/03/2020 |
14,3500 |
400 |
16:36:45 |
|
25/03/2020 |
14,3500 |
400 |
16:36:45 |
|
25/03/2020 |
14,3500 |
1.726 |
16:36:45 |
|
25/03/2020 |
14,3400 |
355 |
16:36:45 |
|
25/03/2020 |
14,3500 |
800 |
16:36:45 |
|
25/03/2020 |
14,3500 |
29 |
16:36:45 |
|
25/03/2020 |
14,3500 |
84 |
16:36:45 |
|
25/03/2020 |
14,3500 |
82 |
16:36:45 |
|
25/03/2020 |
14,3100 |
1.350 |
16:36:48 |
|
25/03/2020 |
14,3500 |
1.143 |
17:09:20 |
|
25/03/2020 |
14,3500 |
207 |
17:09:20 |
|
25/03/2020 |
14,2500 |
1.094 |
17:35:54 |
|
25/03/2020 |
14,2500 |
265 |
17:35:54 |
|
25/03/2020 |
14,2500 |
1.055 |
17:35:54 |
|
25/03/2020 |
14,2500 |
141 |
17:35:54 |
|
25/03/2020 |
14,2500 |
45 |
17:35:54 |
|
25/03/2020 |
14,2500 |
2.600 |
17:35:54 |
|
25/03/2020 |
14,2500 |
2.600 |
17:35:54 |
|
26/03/2020 |
14,5000 |
400 |
10:55:30 |
|
26/03/2020 |
14,4300 |
184 |
10:56:01 |
|
26/03/2020 |
14,4200 |
131 |
10:56:23 |
|
26/03/2020 |
14,6000 |
191 |
11:28:32 |
|
26/03/2020 |
14,6000 |
209 |
11:28:32 |
|
26/03/2020 |
14,5500 |
400 |
11:32:57 |
|
26/03/2020 |
14,5400 |
110 |
11:35:45 |
|
26/03/2020 |
14,5400 |
290 |
11:35:45 |
|
26/03/2020 |
14,5200 |
314 |
11:44:33 |
|
26/03/2020 |
14,5300 |
314 |
11:46:04 |
|
26/03/2020 |
14,5300 |
86 |
11:46:04 |
|
26/03/2020 |
14,4500 |
400 |
12:05:02 |
|
26/03/2020 |
14,4500 |
400 |
12:05:02 |
|
26/03/2020 |
14,4000 |
400 |
12:45:06 |
|
26/03/2020 |
14,3800 |
296 |
12:51:39 |
|
26/03/2020 |
14,3800 |
104 |
12:51:39 |
|
26/03/2020 |
14,3900 |
400 |
12:57:59 |
|
26/03/2020 |
14,3900 |
169 |
12:58:00 |
|
26/03/2020 |
14,3900 |
41 |
12:58:00 |
|
26/03/2020 |
14,3900 |
190 |
12:58:00 |
|
26/03/2020 |
14,3000 |
400 |
13:11:59 |
|
26/03/2020 |
14,3500 |
392 |
13:24:12 |
|
26/03/2020 |
14,3900 |
400 |
13:43:36 |
|
26/03/2020 |
14,3900 |
118 |
13:43:36 |
|
26/03/2020 |
14,3900 |
282 |
13:43:36 |
|
26/03/2020 |
14,4000 |
400 |
13:55:04 |
|
26/03/2020 |
14,4000 |
400 |
13:55:04 |
|
26/03/2020 |
14,4400 |
160 |
14:04:26 |
|
26/03/2020 |
14,4400 |
240 |
14:04:26 |
|
26/03/2020 |
14,3600 |
309 |
14:10:50 |
|
26/03/2020 |
14,4900 |
133 |
14:36:24 |
|
26/03/2020 |
14,4900 |
267 |
14:36:24 |
|
26/03/2020 |
14,5400 |
400 |
14:36:32 |
|
26/03/2020 |
14,5400 |
400 |
14:36:32 |
|
26/03/2020 |
14,5000 |
256 |
14:36:36 |
|
26/03/2020 |
14,4800 |
112 |
14:37:26 |
|
26/03/2020 |
14,5300 |
400 |
15:00:38 |
|
26/03/2020 |
14,5300 |
400 |
15:00:38 |
|
26/03/2020 |
14,7400 |
4 |
15:41:22 |
|
26/03/2020 |
14,7400 |
396 |
15:41:22 |
|
26/03/2020 |
14,7200 |
400 |
15:53:22 |
|
26/03/2020 |
14,6700 |
400 |
15:59:28 |
|
26/03/2020 |
14,7700 |
400 |
16:16:33 |
|
26/03/2020 |
14,9300 |
400 |
16:28:55 |
|
26/03/2020 |
14,9300 |
400 |
16:28:55 |
|
26/03/2020 |
14,9400 |
400 |
16:36:12 |
|
26/03/2020 |
14,9300 |
298 |
16:36:43 |
|
26/03/2020 |
14,9300 |
102 |
16:36:43 |
|
26/03/2020 |
15,0600 |
192 |
16:56:05 |
|
26/03/2020 |
15,0600 |
208 |
16:56:05 |
|
26/03/2020 |
15,0500 |
368 |
16:58:01 |
|
26/03/2020 |
15,0500 |
32 |
16:58:01 |
|
26/03/2020 |
15,1100 |
400 |
17:02:11 |
|
26/03/2020 |
15,0900 |
400 |
17:02:28 |
|
26/03/2020 |
15,0900 |
400 |
17:02:28 |
|
26/03/2020 |
15,1100 |
268 |
17:05:29 |
|
26/03/2020 |
15,1100 |
132 |
17:05:29 |
|
26/03/2020 |
15,0300 |
400 |
17:06:52 |
|
26/03/2020 |
15,0300 |
33 |
17:14:51 |
|
26/03/2020 |
15,0300 |
246 |
17:15:31 |
|
26/03/2020 |
15,0300 |
154 |
17:15:31 |
|
27/03/2020 |
14,9100 |
158 |
09:48:38 |
|
27/03/2020 |
14,9100 |
353 |
09:48:38 |
|
27/03/2020 |
14,9100 |
90 |
09:48:38 |
|
27/03/2020 |
14,9100 |
3 |
09:48:38 |
|
27/03/2020 |
14,9100 |
396 |
09:48:39 |
|
27/03/2020 |
14,8800 |
2.000 |
09:48:40 |
|
27/03/2020 |
14,8100 |
400 |
09:49:17 |
|
27/03/2020 |
14,8100 |
189 |
09:49:17 |
|
27/03/2020 |
14,8100 |
403 |
09:49:17 |
|
27/03/2020 |
14,8500 |
325 |
09:49:17 |
|
27/03/2020 |
14,8500 |
300 |
09:49:17 |
|
27/03/2020 |
14,8700 |
90 |
09:49:17 |
|
27/03/2020 |
14,8800 |
293 |
09:49:17 |
|
27/03/2020 |
14,8200 |
500 |
09:56:19 |
|
27/03/2020 |
14,7700 |
800 |
09:56:19 |
|
27/03/2020 |
14,7700 |
159 |
09:56:19 |
|
27/03/2020 |
14,7700 |
400 |
09:56:19 |
|
27/03/2020 |
14,7700 |
641 |
09:56:19 |
|
27/03/2020 |
14,8200 |
224 |
09:57:52 |
|
27/03/2020 |
14,8200 |
276 |
09:57:52 |
|
27/03/2020 |
14,8300 |
400 |
10:07:40 |
|
27/03/2020 |
14,8300 |
100 |
10:07:40 |
|
27/03/2020 |
14,8600 |
500 |
10:22:28 |
|
27/03/2020 |
14,8600 |
410 |
10:22:28 |
|
27/03/2020 |
14,8600 |
90 |
10:22:28 |
|
27/03/2020 |
14,8200 |
500 |
10:33:52 |
|
27/03/2020 |
14,8200 |
400 |
10:33:52 |
|
27/03/2020 |
14,8200 |
100 |
10:33:52 |
|
27/03/2020 |
14,8800 |
500 |
11:19:06 |
|
27/03/2020 |
14,8500 |
326 |
12:03:41 |
|
27/03/2020 |
14,8500 |
174 |
12:03:41 |
|
27/03/2020 |
14,8500 |
400 |
12:04:35 |
|
27/03/2020 |
14,8500 |
100 |
12:04:35 |
|
27/03/2020 |
14,8600 |
25 |
12:12:42 |
|
27/03/2020 |
14,8500 |
69 |
12:15:55 |
|
27/03/2020 |
14,8400 |
500 |
12:23:19 |
|
27/03/2020 |
14,8400 |
202 |
12:35:37 |
|
27/03/2020 |
14,8400 |
283 |
12:35:37 |
|
27/03/2020 |
14,8400 |
15 |
12:35:37 |
|
27/03/2020 |
14,8400 |
91 |
12:38:24 |
|
27/03/2020 |
14,8400 |
188 |
12:38:24 |
|
27/03/2020 |
14,8400 |
160 |
12:38:24 |
|
27/03/2020 |
14,8500 |
350 |
12:46:06 |
|
27/03/2020 |
14,8600 |
500 |
12:48:17 |
|
27/03/2020 |
14,8400 |
400 |
12:48:20 |
|
27/03/2020 |
14,8400 |
100 |
12:48:20 |
|
27/03/2020 |
14,8500 |
400 |
12:48:49 |
|
27/03/2020 |
14,8500 |
100 |
12:48:49 |
|
27/03/2020 |
14,8600 |
124 |
12:52:12 |
|
27/03/2020 |
14,8600 |
261 |
12:52:12 |
|
27/03/2020 |
14,8800 |
500 |
13:12:11 |
|
27/03/2020 |
14,8600 |
372 |
13:22:18 |
|
27/03/2020 |
14,8600 |
128 |
13:22:18 |
|
27/03/2020 |
14,8700 |
443 |
13:45:59 |
|
27/03/2020 |
14,8700 |
57 |
13:45:59 |
|
27/03/2020 |
14,8700 |
415 |
13:53:31 |
|
27/03/2020 |
14,8700 |
85 |
13:53:31 |
|
27/03/2020 |
14,8700 |
400 |
13:56:49 |
|
27/03/2020 |
14,8700 |
100 |
13:56:49 |
|
27/03/2020 |
14,8400 |
500 |
13:57:04 |
|
27/03/2020 |
14,8400 |
48 |
13:57:04 |
|
27/03/2020 |
14,8300 |
500 |
13:57:15 |
|
27/03/2020 |
14,8200 |
400 |
13:57:15 |
|
27/03/2020 |
14,8300 |
52 |
13:57:15 |
|
27/03/2020 |
14,8300 |
48 |
13:57:15 |
|
27/03/2020 |
14,7800 |
500 |
14:01:54 |
|
27/03/2020 |
14,7800 |
237 |
14:15:33 |
|
27/03/2020 |
14,7800 |
263 |
14:15:33 |
|
27/03/2020 |
14,7600 |
400 |
14:24:02 |
|
27/03/2020 |
14,7600 |
100 |
14:24:02 |
|
27/03/2020 |
14,7400 |
466 |
14:26:34 |
|
27/03/2020 |
14,8300 |
330 |
14:39:26 |
|
27/03/2020 |
14,8300 |
170 |
14:39:26 |
|
27/03/2020 |
14,8400 |
500 |
14:53:48 |
|
27/03/2020 |
14,8400 |
500 |
14:53:48 |
|
27/03/2020 |
14,8500 |
317 |
15:02:07 |
|
27/03/2020 |
14,8500 |
183 |
15:02:07 |
|
27/03/2020 |
14,8200 |
500 |
15:03:02 |
|
27/03/2020 |
15,5700 |
18 |
17:29:25 |
Allegati
Disclaimer
ASTM - Autostrada Torino-Milano S.p.A. ha pubblicato questo contenuto il 30 marzo 2020. La fonte è unica responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 30 marzo 2020 17:00:03 UTC