COMUNICATO STAMPA
Torino, 23 marzo 2020. ASTM S.p.A. comunica che, nell'ambito dell'autorizzazione all'acquisto e alla disposizione di azioni proprie deliberata dall'Assemblea Ordinaria degli Azionisti del 16 maggio 2019, ha acquistato sul Mercato Telematico Azionario, dal 19 al 20 marzo 2020 compresi, n. 137.772 azioni proprie (pari allo 0,09805% del capitale sociale), al prezzo medio di € 13,0586 per azione, per un controvalore complessivo di circa € 1.799 migliaia.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto su base giornaliera, mentre in allegato è riportato il dettaglio di tutte le operazioni di acquisto effettuate.
|
Data operazione |
Numero azioni acquistate |
Prezzo medio ponderato (€) |
Controvalore (€) |
|
19/03/2020 |
49.868 |
12,771 |
636.864,23 |
|
20/03/2020 |
87.904 |
13,2218 |
1.162.249,11 |
|
Totale |
137.772 |
13,0586 |
1.799.113,34 |
Dall'avvio del piano di acquisti, ASTM S.p.A. ha complessivamente acquistato n. 300.472 azioni proprie (pari allo 0,21384% del capitale sociale) per un controvalore totale di circa € 6.319 migliaia.
A seguito degli acquisti sopra menzionati ASTM S.p.A. detiene complessivamente n. 10.102.708 azioni proprie (7,1898% del capitale sociale) di cui n. 7.931.800 azioni direttamente, n. 21.500 azioni indirettamente tramite ATIVA S.p.A. e n. 2.149.408 indirettamente tramite la controllata SINA S.p.A..
ASTM S.p.A.
Corso Regina Margherita, 165 - 10144 Torino
Tel. (+39) 011 4392111 - Fax: (+39) 011 4392218
www.astm.it - PEC: astm@legalmail.it - E-mail: astm@astm.it
Investor Relations
Giuseppe Agogliati
Tel. (+39) 0131 879105
E-mail: investor.relations@astm.it
Rapporti con i Media
Giovanni Frante
Tel. (+39) 0131 879309
E-mail: gfrante@astm.it
Barabino&Partners
Raffaella Nani
Tel. (+39) 335 1217721
E-mail: r.nani@barabino.it
Dettaglio delle operazioni
|
Data |
Prezzo Lordo |
Quantità |
Ora Esecuzione |
|
19/03/2020 |
12,3800 |
888 |
16:52:23 |
|
19/03/2020 |
12,3800 |
1.280 |
16:52:23 |
|
19/03/2020 |
12,3800 |
1.050 |
16:52:23 |
|
19/03/2020 |
12,9200 |
3.000 |
16:58:04 |
|
19/03/2020 |
12,7500 |
300 |
16:58:57 |
|
19/03/2020 |
12,7500 |
425 |
16:58:57 |
|
19/03/2020 |
12,7500 |
425 |
16:58:57 |
|
19/03/2020 |
12,7500 |
180 |
16:59:05 |
|
19/03/2020 |
12,7500 |
500 |
16:59:13 |
|
19/03/2020 |
12,7500 |
170 |
16:59:15 |
|
19/03/2020 |
12,7500 |
330 |
16:59:15 |
|
19/03/2020 |
12,7500 |
1.170 |
16:59:15 |
|
19/03/2020 |
12,6000 |
501 |
17:00:35 |
|
19/03/2020 |
12,6000 |
392 |
17:00:35 |
|
19/03/2020 |
12,6000 |
130 |
17:00:40 |
|
19/03/2020 |
12,6000 |
321 |
17:01:01 |
|
19/03/2020 |
12,6000 |
294 |
17:01:12 |
|
19/03/2020 |
12,6000 |
308 |
17:01:24 |
|
19/03/2020 |
12,6000 |
54 |
17:01:35 |
|
19/03/2020 |
12,5800 |
75 |
17:01:48 |
|
19/03/2020 |
12,6100 |
1.266 |
17:02:31 |
|
19/03/2020 |
12,6100 |
234 |
17:02:31 |
|
19/03/2020 |
12,5700 |
1.500 |
17:02:37 |
|
19/03/2020 |
12,5200 |
724 |
17:02:46 |
|
19/03/2020 |
12,5700 |
324 |
17:03:55 |
|
19/03/2020 |
12,5700 |
52 |
17:04:08 |
|
19/03/2020 |
12,5700 |
544 |
17:04:08 |
|
19/03/2020 |
12,5700 |
390 |
17:04:08 |
|
19/03/2020 |
12,5700 |
514 |
17:04:08 |
|
19/03/2020 |
12,5200 |
40 |
17:04:28 |
|
19/03/2020 |
12,5300 |
1.500 |
17:04:45 |
|
19/03/2020 |
12,5100 |
400 |
17:04:46 |
|
19/03/2020 |
12,5300 |
908 |
17:04:46 |
|
19/03/2020 |
12,5300 |
74 |
17:04:46 |
|
19/03/2020 |
12,5300 |
118 |
17:04:46 |
|
19/03/2020 |
12,3800 |
500 |
17:05:33 |
|
19/03/2020 |
12,3800 |
219 |
17:05:33 |
|
19/03/2020 |
12,3800 |
319 |
17:05:35 |
|
19/03/2020 |
12,4100 |
1.307 |
17:06:38 |
|
19/03/2020 |
12,4100 |
193 |
17:06:38 |
|
19/03/2020 |
12,8200 |
1.200 |
17:07:58 |
|
19/03/2020 |
12,8200 |
300 |
17:07:58 |
|
19/03/2020 |
12,7700 |
800 |
17:08:28 |
|
19/03/2020 |
12,7700 |
700 |
17:08:28 |
|
19/03/2020 |
12,9500 |
500 |
17:10:07 |
|
19/03/2020 |
12,8600 |
500 |
17:10:11 |
|
19/03/2020 |
12,9400 |
147 |
17:11:15 |
|
19/03/2020 |
12,9400 |
400 |
17:11:15 |
|
19/03/2020 |
12,9400 |
138 |
17:11:15 |
|
19/03/2020 |
12,9400 |
75 |
17:11:15 |
|
19/03/2020 |
12,9400 |
254 |
17:11:15 |
|
19/03/2020 |
12,9400 |
486 |
17:11:15 |
|
19/03/2020 |
12,8800 |
953 |
17:11:17 |
|
19/03/2020 |
12,9100 |
1.500 |
17:11:53 |
|
19/03/2020 |
12,9500 |
1.183 |
17:13:09 |
|
19/03/2020 |
12,9500 |
317 |
17:13:09 |
|
19/03/2020 |
12,9300 |
14 |
17:14:05 |
|
19/03/2020 |
12,9300 |
504 |
17:14:05 |
|
19/03/2020 |
12,9300 |
400 |
17:14:05 |
|
19/03/2020 |
12,9300 |
500 |
17:14:05 |
|
19/03/2020 |
12,9300 |
82 |
17:14:05 |
|
19/03/2020 |
13,0100 |
414 |
17:15:57 |
|
19/03/2020 |
13,0100 |
1.032 |
17:15:57 |
|
19/03/2020 |
13,0100 |
54 |
17:15:57 |
|
19/03/2020 |
12,9200 |
306 |
17:16:01 |
|
19/03/2020 |
12,9200 |
439 |
17:16:01 |
|
19/03/2020 |
12,9200 |
755 |
17:16:01 |
|
19/03/2020 |
12,9700 |
366 |
17:18:22 |
|
19/03/2020 |
12,9700 |
418 |
17:18:22 |
|
19/03/2020 |
12,9700 |
716 |
17:18:22 |
|
19/03/2020 |
12,9000 |
400 |
17:18:25 |
|
19/03/2020 |
12,9000 |
756 |
17:18:25 |
|
19/03/2020 |
12,9000 |
72 |
17:18:25 |
|
19/03/2020 |
12,9000 |
272 |
17:18:25 |
|
19/03/2020 |
13,0200 |
1.500 |
17:20:55 |
|
19/03/2020 |
12,9900 |
1.350 |
17:21:09 |
|
19/03/2020 |
12,9900 |
150 |
17:21:09 |
|
19/03/2020 |
12,9900 |
407 |
17:22:57 |
|
19/03/2020 |
12,9300 |
75 |
17:23:04 |
|
19/03/2020 |
12,9500 |
394 |
17:23:23 |
|
19/03/2020 |
12,9500 |
787 |
17:23:23 |
|
19/03/2020 |
12,9500 |
319 |
17:23:23 |
|
19/03/2020 |
12,9000 |
60 |
17:23:24 |
|
19/03/2020 |
12,9000 |
326 |
17:23:24 |
|
19/03/2020 |
12,9000 |
500 |
17:23:26 |
|
19/03/2020 |
12,9000 |
699 |
17:23:26 |
|
19/03/2020 |
12,9000 |
415 |
17:23:26 |
|
19/03/2020 |
12,8800 |
225 |
17:28:07 |
|
19/03/2020 |
12,9000 |
1.177 |
17:28:40 |
|
19/03/2020 |
12,8700 |
1.469 |
17:29:31 |
|
19/03/2020 |
12,8700 |
143 |
17:29:34 |
|
20/03/2020 |
12,8600 |
400 |
10:24:14 |
|
20/03/2020 |
12,8600 |
199 |
10:24:14 |
|
20/03/2020 |
12,8600 |
122 |
10:24:14 |
|
20/03/2020 |
12,8600 |
29 |
10:24:14 |
|
20/03/2020 |
12,6600 |
732 |
10:44:49 |
|
20/03/2020 |
12,6600 |
541 |
10:44:52 |
|
20/03/2020 |
12,6600 |
356 |
10:44:53 |
|
20/03/2020 |
12,6600 |
200 |
10:44:53 |
|
20/03/2020 |
12,6600 |
610 |
10:44:57 |
|
20/03/2020 |
12,6600 |
200 |
10:44:58 |
|
20/03/2020 |
12,6600 |
354 |
10:45:02 |
|
20/03/2020 |
12,6600 |
2.007 |
10:45:02 |
|
20/03/2020 |
12,6400 |
400 |
10:45:02 |
|
20/03/2020 |
12,6400 |
462 |
10:45:02 |
|
20/03/2020 |
12,6400 |
400 |
10:45:02 |
|
20/03/2020 |
12,6400 |
400 |
10:45:02 |
|
20/03/2020 |
12,6400 |
83 |
10:45:02 |
|
20/03/2020 |
12,6400 |
14 |
10:45:03 |
|
20/03/2020 |
12,9000 |
174 |
10:51:15 |
|
20/03/2020 |
12,9000 |
212 |
10:51:15 |
|
20/03/2020 |
12,9400 |
178 |
10:52:29 |
|
20/03/2020 |
12,9400 |
347 |
10:52:30 |
|
20/03/2020 |
12,9400 |
400 |
10:52:30 |
|
20/03/2020 |
12,9400 |
400 |
10:52:30 |
|
20/03/2020 |
12,9400 |
264 |
10:52:30 |
|
20/03/2020 |
12,9400 |
362 |
10:52:30 |
|
20/03/2020 |
12,9400 |
49 |
10:52:30 |
|
20/03/2020 |
12,9000 |
400 |
10:52:36 |
|
20/03/2020 |
12,9000 |
200 |
10:52:41 |
|
20/03/2020 |
12,9000 |
341 |
10:52:42 |
|
20/03/2020 |
12,9300 |
54 |
11:00:37 |
|
20/03/2020 |
12,9500 |
400 |
11:01:31 |
|
20/03/2020 |
12,9500 |
100 |
11:01:31 |
|
20/03/2020 |
12,9300 |
546 |
11:09:09 |
|
20/03/2020 |
12,9300 |
400 |
11:09:09 |
|
20/03/2020 |
12,9000 |
500 |
11:14:34 |
|
20/03/2020 |
12,9000 |
400 |
11:14:34 |
|
20/03/2020 |
12,9000 |
693 |
11:14:38 |
|
20/03/2020 |
12,9000 |
2.080 |
11:14:38 |
|
20/03/2020 |
13,0300 |
400 |
11:31:18 |
|
20/03/2020 |
13,0300 |
350 |
11:31:18 |
|
20/03/2020 |
13,2900 |
82 |
11:59:34 |
|
20/03/2020 |
13,2900 |
668 |
11:59:34 |
|
20/03/2020 |
13,3000 |
318 |
12:01:08 |
|
20/03/2020 |
13,3000 |
360 |
12:01:08 |
|
20/03/2020 |
13,3000 |
178 |
12:01:08 |
|
20/03/2020 |
13,3000 |
411 |
12:01:08 |
|
20/03/2020 |
13,3700 |
2.000 |
12:01:28 |
|
20/03/2020 |
13,4400 |
325 |
12:01:49 |
|
20/03/2020 |
13,4400 |
198 |
12:02:40 |
|
20/03/2020 |
13,4400 |
400 |
12:02:40 |
|
20/03/2020 |
13,4400 |
195 |
12:02:40 |
|
20/03/2020 |
13,4400 |
193 |
12:02:43 |
|
20/03/2020 |
13,4500 |
359 |
12:07:50 |
|
20/03/2020 |
13,5200 |
400 |
12:16:00 |
|
20/03/2020 |
13,5200 |
600 |
12:16:00 |
|
20/03/2020 |
13,5000 |
435 |
12:21:20 |
|
20/03/2020 |
13,5000 |
315 |
12:21:20 |
|
20/03/2020 |
13,5000 |
665 |
12:38:44 |
|
20/03/2020 |
13,5000 |
85 |
12:38:44 |
|
20/03/2020 |
13,5000 |
116 |
12:38:52 |
|
20/03/2020 |
13,5000 |
400 |
12:38:52 |
|
20/03/2020 |
13,4900 |
43 |
12:43:05 |
|
20/03/2020 |
13,4900 |
609 |
12:43:05 |
|
20/03/2020 |
13,4900 |
30 |
12:43:05 |
|
20/03/2020 |
13,4900 |
40 |
12:43:05 |
|
20/03/2020 |
13,4900 |
680 |
12:43:05 |
|
20/03/2020 |
13,4500 |
151 |
12:43:59 |
|
20/03/2020 |
13,4500 |
34 |
12:44:00 |
|
20/03/2020 |
13,4500 |
500 |
12:44:42 |
|
20/03/2020 |
13,4500 |
322 |
12:44:45 |
|
20/03/2020 |
13,4500 |
66 |
12:45:08 |
|
20/03/2020 |
13,4500 |
568 |
12:45:20 |
|
20/03/2020 |
13,4400 |
689 |
12:45:34 |
|
20/03/2020 |
13,3800 |
750 |
13:04:52 |
|
20/03/2020 |
13,3400 |
32 |
13:05:45 |
|
20/03/2020 |
13,3400 |
68 |
13:06:43 |
|
20/03/2020 |
13,3400 |
178 |
13:06:43 |
|
20/03/2020 |
13,3400 |
372 |
13:07:20 |
|
20/03/2020 |
13,3400 |
1.100 |
13:07:20 |
|
20/03/2020 |
13,3400 |
207 |
13:07:25 |
|
20/03/2020 |
13,3400 |
32 |
13:07:44 |
|
20/03/2020 |
13,3400 |
11 |
13:09:08 |
|
20/03/2020 |
13,3400 |
1 |
13:09:08 |
|
20/03/2020 |
13,3500 |
750 |
13:11:51 |
|
20/03/2020 |
13,4100 |
750 |
13:23:26 |
|
20/03/2020 |
13,4300 |
580 |
13:29:53 |
|
20/03/2020 |
13,4300 |
170 |
13:29:53 |
|
20/03/2020 |
13,4900 |
750 |
13:40:09 |
|
20/03/2020 |
13,5000 |
750 |
13:50:49 |
|
20/03/2020 |
13,3600 |
750 |
14:03:08 |
|
20/03/2020 |
13,3000 |
733 |
14:10:40 |
|
20/03/2020 |
13,2600 |
750 |
14:19:25 |
|
20/03/2020 |
13,2400 |
100 |
14:20:38 |
|
20/03/2020 |
13,2400 |
400 |
14:20:38 |
|
20/03/2020 |
13,2400 |
488 |
14:20:38 |
|
20/03/2020 |
13,2400 |
232 |
14:20:38 |
|
20/03/2020 |
13,2400 |
97 |
14:20:38 |
|
20/03/2020 |
13,2400 |
349 |
14:20:38 |
|
20/03/2020 |
13,2400 |
334 |
14:20:38 |
|
20/03/2020 |
13,2800 |
750 |
14:24:33 |
|
20/03/2020 |
13,1700 |
479 |
14:33:07 |
|
20/03/2020 |
13,1700 |
271 |
14:33:07 |
|
20/03/2020 |
13,1300 |
301 |
14:43:54 |
|
20/03/2020 |
13,1300 |
405 |
14:43:54 |
|
20/03/2020 |
13,1300 |
44 |
14:43:54 |
|
20/03/2020 |
13,1700 |
750 |
14:57:54 |
|
20/03/2020 |
13,1500 |
750 |
15:05:52 |
|
20/03/2020 |
13,1200 |
745 |
15:15:20 |
|
20/03/2020 |
13,1200 |
5 |
15:15:20 |
|
20/03/2020 |
13,1600 |
723 |
15:25:58 |
|
20/03/2020 |
13,1600 |
27 |
15:25:58 |
|
20/03/2020 |
13,1700 |
102 |
15:33:54 |
|
20/03/2020 |
13,1700 |
100 |
15:33:54 |
|
20/03/2020 |
13,1700 |
361 |
15:33:54 |
|
20/03/2020 |
13,1700 |
139 |
15:33:54 |
|
20/03/2020 |
13,1700 |
298 |
15:33:54 |
|
20/03/2020 |
13,1600 |
709 |
15:35:44 |
|
20/03/2020 |
13,1600 |
41 |
15:35:44 |
|
20/03/2020 |
13,1900 |
750 |
15:48:52 |
|
20/03/2020 |
13,2100 |
45 |
15:58:27 |
|
20/03/2020 |
13,2400 |
400 |
16:00:30 |
|
20/03/2020 |
13,2400 |
350 |
16:00:30 |
|
20/03/2020 |
13,2000 |
405 |
16:07:11 |
|
20/03/2020 |
13,2000 |
228 |
16:07:11 |
|
20/03/2020 |
13,2000 |
117 |
16:07:11 |
|
20/03/2020 |
13,2200 |
667 |
16:20:06 |
|
20/03/2020 |
13,2200 |
83 |
16:20:06 |
|
20/03/2020 |
13,2000 |
750 |
16:28:48 |
|
20/03/2020 |
13,1800 |
66 |
16:38:37 |
|
20/03/2020 |
13,1800 |
631 |
16:40:17 |
|
20/03/2020 |
13,1800 |
119 |
16:40:17 |
|
20/03/2020 |
13,1500 |
1.500 |
16:42:33 |
|
20/03/2020 |
13,1500 |
101 |
16:42:33 |
|
20/03/2020 |
13,1500 |
361 |
16:42:33 |
|
20/03/2020 |
13,1500 |
38 |
16:42:33 |
|
20/03/2020 |
13,1400 |
400 |
16:42:45 |
|
20/03/2020 |
13,1400 |
4 |
16:42:45 |
|
20/03/2020 |
13,1400 |
800 |
16:43:45 |
|
20/03/2020 |
13,1400 |
197 |
16:43:45 |
|
20/03/2020 |
13,1400 |
599 |
16:43:45 |
|
20/03/2020 |
13,2900 |
610 |
16:51:44 |
|
20/03/2020 |
13,2900 |
140 |
16:51:44 |
|
20/03/2020 |
13,2500 |
302 |
17:03:34 |
|
20/03/2020 |
13,2700 |
400 |
17:04:40 |
|
20/03/2020 |
13,2700 |
400 |
17:04:40 |
|
20/03/2020 |
13,2700 |
139 |
17:04:40 |
|
20/03/2020 |
13,3800 |
166 |
17:14:24 |
|
20/03/2020 |
13,3800 |
584 |
17:14:24 |
|
20/03/2020 |
13,3800 |
750 |
17:16:25 |
|
20/03/2020 |
13,3200 |
2.000 |
17:17:19 |
|
20/03/2020 |
13,3000 |
400 |
17:17:19 |
|
20/03/2020 |
13,3000 |
1.395 |
17:17:19 |
|
20/03/2020 |
13,3000 |
205 |
17:17:19 |
|
20/03/2020 |
13,2800 |
701 |
17:17:21 |
|
20/03/2020 |
13,2800 |
101 |
17:17:25 |
|
20/03/2020 |
13,2800 |
67 |
17:17:51 |
|
20/03/2020 |
13,2800 |
816 |
17:17:58 |
|
20/03/2020 |
13,2800 |
35 |
17:17:58 |
|
20/03/2020 |
13,2000 |
194 |
17:23:42 |
|
20/03/2020 |
13,2000 |
148 |
17:24:31 |
|
20/03/2020 |
13,2000 |
9 |
17:25:22 |
|
20/03/2020 |
13,2000 |
144 |
17:25:22 |
|
20/03/2020 |
13,2000 |
11 |
17:25:25 |
|
20/03/2020 |
13,2000 |
9 |
17:25:48 |
|
20/03/2020 |
13,2000 |
31 |
17:25:54 |
|
20/03/2020 |
13,2000 |
14 |
17:25:58 |
|
20/03/2020 |
13,2000 |
207 |
17:26:20 |
|
20/03/2020 |
13,2000 |
178 |
17:26:25 |
|
20/03/2020 |
13,2200 |
3 |
17:27:36 |
|
20/03/2020 |
13,2200 |
106 |
17:27:42 |
|
20/03/2020 |
13,2200 |
32 |
17:28:02 |
|
20/03/2020 |
13,2800 |
600 |
17:28:37 |
|
20/03/2020 |
13,2800 |
84 |
17:29:05 |
|
20/03/2020 |
13,2900 |
174 |
17:29:24 |
|
20/03/2020 |
13,2900 |
296 |
17:29:24 |
|
20/03/2020 |
13,2900 |
207 |
17:29:27 |
|
20/03/2020 |
13,2900 |
185 |
17:29:29 |
|
20/03/2020 |
13,2900 |
523 |
17:29:30 |
|
20/03/2020 |
13,3400 |
400 |
17:29:33 |
|
20/03/2020 |
13,3400 |
89 |
17:29:33 |
|
20/03/2020 |
13,3400 |
452 |
17:29:33 |
|
20/03/2020 |
13,3500 |
36 |
17:29:33 |
|
20/03/2020 |
13,3500 |
383 |
17:29:33 |
|
20/03/2020 |
13,3500 |
229 |
17:29:33 |
|
20/03/2020 |
13,3500 |
145 |
17:29:33 |
|
20/03/2020 |
13,3500 |
3.266 |
17:29:34 |
|
20/03/2020 |
13,2900 |
140 |
17:29:37 |
|
20/03/2020 |
13,3500 |
68 |
17:29:50 |
|
20/03/2020 |
13,3500 |
799 |
17:29:50 |
|
20/03/2020 |
13,3500 |
3.644 |
17:29:50 |
|
20/03/2020 |
13,3600 |
644 |
17:29:54 |
|
20/03/2020 |
13,3600 |
3.750 |
17:29:54 |
|
20/03/2020 |
13,3600 |
606 |
17:29:58 |
|
20/03/2020 |
13,3500 |
193 |
17:29:58 |
|
20/03/2020 |
13,3500 |
1 |
17:29:58 |
|
20/03/2020 |
13,3800 |
5.000 |
17:29:59 |
|
20/03/2020 |
13,3500 |
154 |
17:29:59 |
Allegati
Disclaimer
ASTM - Autostrada Torino-Milano S.p.A. ha pubblicato questo contenuto il 23 marzo 2020. La fonte è unica responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 23 marzo 2020 17:17:01 UTC