|
857.216 |
0,61005 |
14.974
10.659.452 7,585998.488.544
ASTM S.p.A.
Corso Regina Margherita, 165 - 10144 Torino
Tel.(+39) 011 4392111 Fax: (+39) 011 4392218
www.astm.it - PEC: astm@legalmail.it - E-mail: astm@astm.it
Investor Relations
Giuseppe Agogliati
Tel. (+39) 0131 879105
E-mail: investor.relations@astm.it
Rapporti con i Media
Giovanni Frante
Tel. (+39) 0131 879309
E-mail: gfrante@astm.it
Barabino&Partners
Raffaella Nani
Tel. (+39) 335 1217721
E-mail: r.nani@barabino.it
|
Data |
Prezzo lordo |
Quantità |
Ora Esecuzione |
|
Operazione |
|||
|
14/04/2020 |
15,7800 |
219 |
14:02:07 |
|
14/04/2020 |
15,7800 |
947 |
14:02:07 |
|
14/04/2020 |
15,7800 |
94 |
14:02:07 |
|
14/04/2020 |
15,7800 |
400 |
14:02:07 |
|
14/04/2020 |
15,7800 |
340 |
14:02:07 |
|
14/04/2020 |
15,8000 |
400 |
14:02:57 |
|
14/04/2020 |
15,8000 |
207 |
14:02:57 |
|
14/04/2020 |
15,8000 |
249 |
14:02:57 |
|
14/04/2020 |
15,8000 |
437 |
14:02:57 |
|
14/04/2020 |
15,8000 |
707 |
14:02:57 |
|
14/04/2020 |
15,7900 |
400 |
14:03:05 |
|
14/04/2020 |
15,7900 |
191 |
14:03:05 |
|
14/04/2020 |
15,7900 |
412 |
14:03:05 |
|
14/04/2020 |
15,7900 |
7 |
14:03:05 |
|
14/04/2020 |
15,8000 |
27 |
14:03:05 |
|
14/04/2020 |
15,8000 |
84 |
14:03:05 |
|
14/04/2020 |
15,8000 |
400 |
14:03:05 |
|
14/04/2020 |
15,8000 |
200 |
14:03:05 |
|
14/04/2020 |
15,8000 |
89 |
14:03:05 |
|
14/04/2020 |
15,9100 |
198 |
14:06:50 |
|
14/04/2020 |
15,9100 |
532 |
14:06:50 |
|
14/04/2020 |
15,9100 |
706 |
14:06:50 |
|
14/04/2020 |
15,9100 |
73 |
14:06:50 |
|
14/04/2020 |
15,9500 |
504 |
14:10:44 |
|
14/04/2020 |
15,9500 |
396 |
14:10:44 |
|
14/04/2020 |
15,9700 |
368 |
14:26:29 |
|
14/04/2020 |
15,9700 |
832 |
14:26:29 |
|
14/04/2020 |
15,9700 |
355 |
14:26:29 |
|
14/04/2020 |
15,9500 |
375 |
14:33:11 |
|
14/04/2020 |
15,9500 |
126 |
14:33:11 |
|
14/04/2020 |
15,9500 |
148 |
14:33:16 |
|
14/04/2020 |
15,9800 |
372 |
14:39:03 |
|
14/04/2020 |
15,9800 |
628 |
14:39:03 |
|
14/04/2020 |
15,9600 |
423 |
14:39:03 |
|
14/04/2020 |
15,9500 |
217 |
14:39:06 |
|
14/04/2020 |
15,9500 |
100 |
14:43:18 |
|
14/04/2020 |
15,9900 |
113 |
14:47:47 |
|
14/04/2020 |
15,9800 |
900 |
14:47:47 |
|
14/04/2020 |
15,9500 |
476 |
14:47:48 |
|
14/04/2020 |
15,9500 |
362 |
14:47:49 |
|
14/04/2020 |
15,9500 |
197 |
14:47:49 |
|
14/04/2020 |
15,9500 |
188 |
14:55:21 |
|
14/04/2020 |
15,9500 |
379 |
14:58:53 |
|
14/04/2020 |
15,9500 |
144 |
14:58:53 |
|
14/04/2020 |
15,9500 |
400 |
15:04:27 |
|
14/04/2020 |
15,9500 |
77 |
15:04:27 |
|
14/04/2020 |
15,9500 |
323 |
15:04:27 |
|
14/04/2020 |
15,9500 |
577 |
15:04:27 |
|
14/04/2020 |
15,9400 |
155 |
15:04:31 |
|
14/04/2020 |
15,9300 |
76 |
15:05:51 |
|
14/04/2020 |
16,0000 |
371 |
15:14:59 |
|
14/04/2020 |
16,0000 |
400 |
15:20:09 |
|
14/04/2020 |
16,0000 |
229 |
15:20:09 |
|
14/04/2020 |
16,0000 |
171 |
15:20:09 |
|
14/04/2020 |
16,0000 |
194 |
15:20:09 |
|
14/04/2020 |
16,0000 |
535 |
15:20:09 |
|
14/04/2020 |
15,9800 |
92 |
15:23:04 |
|
14/04/2020 |
15,9700 |
329 |
15:28:11 |
|
14/04/2020 |
15,9700 |
400 |
15:30:04 |
|
14/04/2020 |
15,9700 |
271 |
15:30:04 |
|
14/04/2020 |
15,9700 |
15 |
15:30:04 |
|
14/04/2020 |
15,9600 |
347 |
15:32:08 |
|
14/04/2020 |
16,0100 |
638 |
15:36:05 |
|
14/04/2020 |
16,0100 |
262 |
15:36:05 |
|
14/04/2020 |
16,0000 |
264 |
15:40:22 |
|
14/04/2020 |
16,0000 |
57 |
15:40:22 |
|
14/04/2020 |
16,0000 |
339 |
15:40:22 |
|
14/04/2020 |
15,9600 |
142 |
15:47:45 |
|
14/04/2020 |
15,9600 |
235 |
15:47:48 |
|
14/04/2020 |
15,9600 |
276 |
15:49:00 |
|
14/04/2020 |
15,9600 |
361 |
15:49:00 |
|
14/04/2020 |
15,9500 |
366 |
15:55:27 |
|
14/04/2020 |
15,9500 |
269 |
16:00:00 |
|
14/04/2020 |
15,9500 |
460 |
16:00:31 |
|
14/04/2020 |
15,9500 |
157 |
16:04:26 |
|
14/04/2020 |
15,9500 |
400 |
16:04:26 |
|
14/04/2020 |
15,9500 |
343 |
16:04:26 |
|
14/04/2020 |
15,9600 |
400 |
16:04:38 |
|
14/04/2020 |
15,9600 |
7 |
16:04:38 |
|
14/04/2020 |
15,9600 |
271 |
16:04:38 |
|
14/04/2020 |
15,9600 |
323 |
16:04:38 |
|
14/04/2020 |
15,9600 |
195 |
16:04:38 |
|
14/04/2020 |
15,9700 |
208 |
16:04:38 |
|
14/04/2020 |
15,9800 |
199 |
16:04:38 |
|
14/04/2020 |
15,9800 |
211 |
16:04:38 |
|
14/04/2020 |
15,9800 |
110 |
16:04:38 |
|
14/04/2020 |
15,9900 |
76 |
16:04:38 |
|
14/04/2020 |
15,9700 |
107 |
16:04:48 |
|
14/04/2020 |
15,9700 |
485 |
16:04:49 |
|
14/04/2020 |
15,9800 |
334 |
16:05:14 |
|
14/04/2020 |
15,9800 |
400 |
16:05:14 |
|
14/04/2020 |
15,9800 |
166 |
16:05:14 |
|
14/04/2020 |
15,9700 |
306 |
16:05:16 |
|
14/04/2020 |
15,9700 |
250 |
16:05:17 |
|
14/04/2020 |
15,9700 |
852 |
16:05:21 |
|
14/04/2020 |
15,9700 |
648 |
16:05:21 |
|
14/04/2020 |
16,0000 |
8 |
16:11:55 |
|
14/04/2020 |
16,0000 |
394 |
16:14:31 |
|
14/04/2020 |
16,0000 |
394 |
16:14:31 |
|
14/04/2020 |
16,0000 |
119 |
16:14:31 |
|
14/04/2020 |
16,0000 |
162 |
16:14:31 |
|
14/04/2020 |
16,0000 |
362 |
16:14:53 |
|
14/04/2020 |
16,0100 |
97 |
16:17:31 |
|
14/04/2020 |
16,0100 |
89 |
16:17:31 |
|
14/04/2020 |
16,0100 |
394 |
16:17:31 |
|
14/04/2020 |
16,0100 |
320 |
16:17:31 |
|
14/04/2020 |
16,0100 |
317 |
16:24:39 |
|
14/04/2020 |
16,0100 |
900 |
16:25:04 |
|
14/04/2020 |
16,0100 |
400 |
16:25:04 |
|
14/04/2020 |
16,0100 |
240 |
16:25:04 |
|
14/04/2020 |
16,0100 |
260 |
16:25:04 |
|
14/04/2020 |
16,0000 |
26 |
16:25:05 |
|
14/04/2020 |
16,0000 |
145 |
16:25:05 |
|
14/04/2020 |
16,0000 |
390 |
16:25:06 |
|
14/04/2020 |
15,9900 |
203 |
16:25:48 |
|
14/04/2020 |
15,9900 |
239 |
16:25:48 |
|
14/04/2020 |
15,9900 |
78 |
16:25:48 |
|
14/04/2020 |
16,0000 |
215 |
16:26:06 |
|
14/04/2020 |
16,0000 |
153 |
16:26:41 |
|
14/04/2020 |
16,0000 |
108 |
16:27:05 |
|
14/04/2020 |
16,0000 |
1 |
16:27:41 |
|
14/04/2020 |
16,0000 |
373 |
16:27:41 |
|
14/04/2020 |
16,0000 |
10 |
16:27:56 |
|
14/04/2020 |
16,0000 |
213 |
16:28:04 |
|
14/04/2020 |
16,0000 |
327 |
16:31:40 |
|
14/04/2020 |
16,0000 |
189 |
16:31:40 |
|
14/04/2020 |
16,0000 |
411 |
16:31:40 |
|
14/04/2020 |
16,0000 |
34 |
16:31:40 |
|
14/04/2020 |
15,9800 |
214 |
16:33:16 |
|
14/04/2020 |
15,9700 |
122 |
16:36:25 |
|
14/04/2020 |
15,9600 |
900 |
16:39:01 |
|
14/04/2020 |
15,9400 |
260 |
16:41:12 |
|
14/04/2020 |
15,9200 |
332 |
16:45:17 |
|
14/04/2020 |
15,9200 |
116 |
16:45:23 |
|
14/04/2020 |
15,9100 |
32 |
16:46:49 |
|
14/04/2020 |
15,9100 |
178 |
16:47:24 |
|
14/04/2020 |
15,9100 |
214 |
16:47:51 |
|
14/04/2020 |
15,9100 |
67 |
16:48:25 |
|
14/04/2020 |
15,9100 |
147 |
16:48:25 |
|
14/04/2020 |
15,9000 |
102 |
16:50:21 |
|
14/04/2020 |
15,9000 |
193 |
16:51:01 |
|
14/04/2020 |
15,9000 |
395 |
16:52:25 |
|
14/04/2020 |
15,9000 |
108 |
16:53:04 |
|
14/04/2020 |
15,9000 |
242 |
16:53:22 |
|
14/04/2020 |
15,9000 |
403 |
16:53:22 |
|
14/04/2020 |
15,9000 |
237 |
16:53:22 |
|
14/04/2020 |
15,9000 |
213 |
16:54:01 |
|
14/04/2020 |
15,9000 |
333 |
16:54:09 |
|
14/04/2020 |
15,9000 |
69 |
16:54:41 |
|
14/04/2020 |
15,9000 |
149 |
16:54:41 |
|
14/04/2020 |
15,9000 |
444 |
16:54:41 |
|
14/04/2020 |
15,9000 |
307 |
16:54:41 |
|
14/04/2020 |
15,9000 |
593 |
16:55:20 |
|
14/04/2020 |
15,8900 |
18 |
16:58:17 |
|
14/04/2020 |
15,8900 |
348 |
16:58:35 |
|
14/04/2020 |
15,8600 |
134 |
17:03:17 |
|
14/04/2020 |
15,8600 |
341 |
17:03:17 |
|
14/04/2020 |
15,8700 |
2 |
17:03:17 |
|
14/04/2020 |
15,8700 |
188 |
17:03:17 |
|
14/04/2020 |
15,8700 |
218 |
17:03:21 |
|
14/04/2020 |
15,8700 |
1 |
17:03:21 |
|
14/04/2020 |
15,8800 |
209 |
17:04:00 |
|
14/04/2020 |
15,8800 |
220 |
17:04:00 |
|
14/04/2020 |
15,8800 |
254 |
17:04:00 |
|
14/04/2020 |
15,8800 |
1 |
17:04:00 |
|
14/04/2020 |
15,8800 |
315 |
17:04:00 |
|
14/04/2020 |
15,8800 |
1 |
17:04:01 |
|
14/04/2020 |
15,8800 |
1 |
17:04:01 |
|
14/04/2020 |
15,8800 |
191 |
17:05:49 |
|
14/04/2020 |
15,8800 |
218 |
17:06:41 |
|
14/04/2020 |
15,8800 |
590 |
17:06:45 |
|
14/04/2020 |
15,8800 |
410 |
17:06:45 |
|
14/04/2020 |
15,8800 |
400 |
17:06:45 |
|
14/04/2020 |
15,8700 |
50 |
17:07:04 |
|
14/04/2020 |
15,8700 |
1 |
17:07:05 |
|
14/04/2020 |
15,8700 |
1 |
17:07:06 |
|
14/04/2020 |
15,8800 |
98 |
17:07:35 |
|
14/04/2020 |
15,8800 |
374 |
17:07:35 |
|
14/04/2020 |
15,8800 |
197 |
17:11:41 |
|
14/04/2020 |
15,8800 |
118 |
17:11:41 |
|
14/04/2020 |
15,8800 |
225 |
17:12:21 |
|
14/04/2020 |
15,9000 |
244 |
17:12:47 |
|
14/04/2020 |
15,9000 |
232 |
17:12:47 |
|
14/04/2020 |
15,9100 |
213 |
17:12:54 |
|
14/04/2020 |
15,9100 |
370 |
17:12:54 |
|
14/04/2020 |
15,9100 |
284 |
17:12:54 |
|
14/04/2020 |
15,9100 |
3.000 |
17:22:51 |
|
14/04/2020 |
15,9100 |
69 |
17:22:52 |
|
14/04/2020 |
15,9300 |
52 |
17:23:03 |
|
14/04/2020 |
15,9300 |
130 |
17:23:03 |
|
14/04/2020 |
15,9300 |
6 |
17:23:03 |
|
14/04/2020 |
15,9600 |
97 |
17:24:43 |
|
14/04/2020 |
15,9600 |
118 |
17:24:43 |
|
14/04/2020 |
15,9600 |
8 |
17:24:44 |
|
14/04/2020 |
15,9700 |
41 |
17:26:43 |
|
14/04/2020 |
15,9900 |
150 |
17:27:28 |
|
14/04/2020 |
15,9900 |
77 |
17:27:28 |
Allegati
Disclaimer
ASTM - Autostrada Torino-Milano S.p.A. ha pubblicato questo contenuto il 20 aprile 2020. La fonte è unica responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 20 aprile 2020 16:14:05 UTC