Condividi

09/08/2024 - Anima Holding S.p.A.: Share buyback report

[X]
Share buyback report

COMUNICATO STAMPA / PRESS RELEASE

INFORMATIVA SUL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

SHARE BUYBACK REPORT

Milano, 09 agosto 2024 - In relazione al programma di acquisto di azioni proprie autorizzato dall'Assemblea degli azionisti in data 28 marzo 2024 e il cui avvio è stato comunicato al pubblico in data 21 maggio 2024, ANIMA Holding S.p.A., sulla base delle informazioni fornite dall'intermediario incaricato Intermonte SIM S.p.A., comunica gli acquisti effettuati nella settimana dal 05 agosto 2024 al 09 agosto 2024

Milan, 09 August 2024 - With reference to the share buyback plan authorized by the Shareholders' Meeting of March 28th 2024 and detailed in the initial press release of May 21st 2024, ANIMA Holding S.p.A. discloses the purchases of own shares in the week 05 August 2024 to 09 August 2024 based on information provided by the authorized intermediary Intermonte SIM S.p.A.

Data

N.operazioni

N. azioni acquistate

Prezzo medio

Controvalore

Date

# of transactions

#of shares purchased

avg. price (EUR)

Total amount (EUR)

 

 

 

 

 

05/08/2024

199

111.163

4,4487

494.535,75

06/08/2024

162

99.000

4,4658

442.114,17

 

 

 

 

 

07/08/2024

130

64.645

4,5509

294.191,43

08/08/2024

136

57.355

4,4865

257.324,54

 

 

 

 

 

09/08/2024

91

51.000

4,5167

230.354,07

 

 

 

 

 

Totale / Total

718

383.163

4,4851

1.718.519,96

 

 

 

 

 

Il totale delle azioni proprie detenute in portafoglio da ANIMA Holding S.p.A. a seguito degli acquisti sopra riportati è pari a 7.116.230, pari approssimativamente al 2,229% del capitale sociale.

After the purchases reported above, ANIMA HOLDING S.p.A. held 7.116.230 treasury shares, equivalent to approximately 2,229% of total share capital.

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti. Details of transactions are reported in the next pages.

Contatti / Contacts:

Media Relations

Investor Relations

Image Building

Luca Mirabelli

Cristina Fossati, Federica Corbeddu, Laura Filosi

Federico Pardini

Tel: +39 02 89 011 300

Tel. 02-63536.22

gruppoanima@imagebuilding.it

ir@animaholding.it

Date

Time (CEST)

Quantity

Price (EUR)

MARKET

05/08/2024

09:00:16

147

4,48

MTAA

05/08/2024

09:00:44

258

4,44

MTAA

05/08/2024

09:00:45

500

4,44

MTAA

05/08/2024

09:00:45

242

4,44

MTAA

05/08/2024

09:00:45

1.000

4,42

MTAA

05/08/2024

09:00:45

1.000

4,43

MTAA

05/08/2024

09:00:45

644

4,446

CEUX

05/08/2024

09:02:46

254

4,41

MTAA

05/08/2024

09:05:19

511

4,438

CEUX

05/08/2024

09:06:11

168

4,442

CEUX

05/08/2024

09:06:11

351

4,442

CEUX

05/08/2024

09:06:29

250

4,434

MTAA

05/08/2024

09:06:29

290

4,434

MTAA

05/08/2024

09:06:29

500

4,434

CEUX

05/08/2024

09:11:20

568

4,46

MTAA

05/08/2024

09:11:52

426

4,458

CEUX

05/08/2024

09:12:09

691

4,454

MTAA

05/08/2024

09:12:43

261

4,454

MTAA

05/08/2024

09:12:43

414

4,456

CEUX

05/08/2024

09:12:43

187

4,454

MTAA

05/08/2024

09:15:04

416

4,452

CEUX

05/08/2024

09:17:00

657

4,476

CEUX

05/08/2024

09:17:00

718

4,474

MTAA

05/08/2024

09:18:30

671

4,468

MTAA

05/08/2024

09:19:30

887

4,478

MTAA

05/08/2024

09:19:30

759

4,478

CEUX

05/08/2024

09:23:16

300

4,472

CEUX

05/08/2024

09:24:51

463

4,476

CEUX

05/08/2024

09:25:31

519

4,468

MTAA

05/08/2024

09:27:26

568

4,474

CEUX

05/08/2024

09:27:42

287

4,472

MTAA

05/08/2024

09:27:42

605

4,472

MTAA

05/08/2024

09:27:42

613

4,472

CEUX

05/08/2024

09:29:04

900

4,46

CEUX

05/08/2024

09:29:04

380

4,46

CEUX

05/08/2024

09:32:36

40

4,432

CEUX

05/08/2024

09:36:18

99

4,464

CEUX

05/08/2024

09:36:18

502

4,464

CEUX

05/08/2024

09:37:31

1.046

4,458

MTAA

05/08/2024

09:37:31

745

4,458

CEUX

05/08/2024

09:42:07

526

4,45

MTAA

05/08/2024

09:42:07

312

4,45

CEUX

05/08/2024

09:42:07

296

4,45

CEUX

05/08/2024

09:42:14

797

4,442

CEUX

05/08/2024

09:46:07

842

4,462

CEUX

05/08/2024

09:50:50

742

4,48

MTAA

05/08/2024

09:50:50

779

4,482

CEUX

05/08/2024

09:59:33

561

4,49

MTAA

05/08/2024

09:59:33

564

4,49

CEUX

05/08/2024

10:04:38

814

4,486

MTAA

05/08/2024

10:04:38

555

4,488

CEUX

05/08/2024

10:09:02

71

4,474

MTAA

05/08/2024

10:09:02

1.263

4,474

CEUX

05/08/2024

10:09:02

1.225

4,474

MTAA

05/08/2024

10:16:01

589

4,488

CEUX

05/08/2024

10:17:39

1.439

4,476

CEUX

05/08/2024

10:21:22

929

4,492

CEUX

05/08/2024

10:30:51

170

4,49

MTAA

05/08/2024

10:30:51

737

4,492

CEUX

05/08/2024

10:40:55

1.465

4,488

MTAA

05/08/2024

10:40:55

120

4,49

CEUX

05/08/2024

10:40:55

1.290

4,49

CEUX

05/08/2024

10:46:18

276

4,456

CEUX

05/08/2024

10:53:05

1.050

4,466

MTAA

05/08/2024

10:53:05

337

4,466

CEUX

05/08/2024

10:53:05

835

4,466

CEUX

05/08/2024

11:03:43

258

4,45

CEUX

05/08/2024

11:04:25

807

4,45

CEUX

05/08/2024

11:04:25

119

4,45

CEUX

05/08/2024

11:04:49

141

4,45

CEUX

05/08/2024

11:04:49

480

4,45

CEUX

05/08/2024

11:07:52

798

4,436

CEUX

05/08/2024

11:08:33

3.000

4,424

MTAA

05/08/2024

11:10:21

492

4,42

CEUX

05/08/2024

11:10:21

392

4,42

CEUX

05/08/2024

11:12:34

900

4,42

MTAA

05/08/2024

11:12:34

968

4,42

MTAA

05/08/2024

11:12:34

1.132

4,42

MTAA

05/08/2024

11:23:35

1.036

4,424

CEUX

05/08/2024

11:37:29

336

4,45

CEUX

05/08/2024

11:37:29

20

4,45

CEUX

05/08/2024

11:39:04

700

4,448

MTAA

05/08/2024

11:39:04

335

4,448

MTAA

05/08/2024

11:49:23

287

4,46

CEUX

05/08/2024

11:52:07

267

4,46

MTAA

05/08/2024

11:55:00

1.030

4,46

MTAA

05/08/2024

11:55:53

290

4,46

CEUX

05/08/2024

11:55:57

900

4,46

MTAA

05/08/2024

11:55:57

134

4,46

MTAA

05/08/2024

12:00:49

1.039

4,462

CEUX

05/08/2024

12:18:21

610

4,468

MTAA

05/08/2024

12:18:21

18

4,468

MTAA

05/08/2024

12:18:21

158

4,468

MTAA

05/08/2024

12:21:50

856

4,468

MTAA

05/08/2024

12:21:50

833

4,468

CEUX

05/08/2024

12:24:48

15

4,464

CEUX

05/08/2024

12:24:48

1.018

4,464

CEUX

05/08/2024

12:32:34

1.034

4,464

CEUX

05/08/2024

12:38:30

955

4,454

CEUX

05/08/2024

12:48:22

23

4,458

CEUX

05/08/2024

12:49:19

24

4,458

CEUX

05/08/2024

12:51:44

21

4,458

CEUX

05/08/2024

12:53:12

23

4,458

CEUX

05/08/2024

12:53:56

963

4,458

MTAA

05/08/2024

12:53:56

224

4,458

CEUX

05/08/2024

12:53:56

762

4,458

CEUX

05/08/2024

13:05:15

1

4,45

CEUX

05/08/2024

13:09:53

900

4,448

MTAA

05/08/2024

13:09:53

133

4,448

MTAA

05/08/2024

13:15:23

48

4,448

CEUX

05/08/2024

13:15:35

300

4,448

CEUX

05/08/2024

13:15:35

7

4,448

CEUX

05/08/2024

13:18:25

30

4,446

CEUX

05/08/2024

13:19:21

39

4,45

CEUX

05/08/2024

13:22:26

16

4,452

MTAA

05/08/2024

13:26:01

36

4,45

CEUX

05/08/2024

13:26:30

133

4,45

CEUX

05/08/2024

13:26:30

133

4,45

CEUX

05/08/2024

13:28:50

136

4,45

CEUX

05/08/2024

13:28:50

136

4,45

CEUX

05/08/2024

13:36:23

387

4,454

CEUX

05/08/2024

13:36:23

300

4,454

CEUX

05/08/2024

13:37:55

120

4,454

MTAA

05/08/2024

13:42:10

173

4,454

MTAA

05/08/2024

13:46:00

1.029

4,454

MTAA

05/08/2024

13:48:41

1.037

4,452

MTAA

05/08/2024

13:49:02

40

4,45

CEUX

05/08/2024

13:54:06

135

4,45

CEUX

05/08/2024

13:54:06

135

4,45

CEUX

05/08/2024

13:54:09

101

4,45

CEUX

05/08/2024

13:54:20

44

4,45

CEUX

05/08/2024

13:55:34

199

4,45

CEUX

05/08/2024

13:56:00

907

4,446

CEUX

05/08/2024

13:56:00

601

4,448

MTAA

05/08/2024

13:56:00

1.399

4,448

MTAA

05/08/2024

14:04:34

776

4,442

MTAA

05/08/2024

14:12:36

224

4,442

MTAA

05/08/2024

14:20:18

2.000

4,438

MTAA

05/08/2024

14:24:46

1.000

4,432

MTAA

05/08/2024

14:25:18

438

4,424

MTAA

05/08/2024

14:25:18

562

4,424

MTAA

05/08/2024

14:29:30

388

4,424

MTAA

05/08/2024

14:29:30

612

4,424

MTAA

05/08/2024

14:54:25

1.000

4,414

MTAA

05/08/2024

14:54:25

1.000

4,42

MTAA

05/08/2024

14:54:26

746

4,41

MTAA

05/08/2024

14:54:26

349

4,408

MTAA

05/08/2024

14:54:27

366

4,408

MTAA

05/08/2024

14:54:27

285

4,408

MTAA

05/08/2024

14:58:28

417

4,402

MTAA

05/08/2024

14:58:28

1.583

4,402

MTAA

05/08/2024

14:58:28

256

4,4

MTAA

05/08/2024

14:58:28

744

4,4

MTAA

05/08/2024

14:58:29

743

4,396

MTAA

05/08/2024

14:58:29

822

4,396

MTAA

05/08/2024

14:58:33

353

4,396

MTAA

05/08/2024

15:00:08

82

4,396

MTAA

05/08/2024

15:01:59

1.000

4,39

MTAA

05/08/2024

15:17:24

732

4,414

MTAA

05/08/2024

15:17:24

605

4,414

CEUX

05/08/2024

15:23:50

688

4,418

CEUX

05/08/2024

15:25:00

725

4,418

CEUX

05/08/2024

15:28:24

732

4,406

CEUX

05/08/2024

15:30:46

141

4,404

MTAA

05/08/2024

15:30:46

585

4,404

MTAA

05/08/2024

15:30:46

729

4,404

CEUX

05/08/2024

15:34:21

727

4,402

CEUX

05/08/2024

15:34:25

727

4,402

CEUX

05/08/2024

15:35:18

896

4,4

MTAA

05/08/2024

15:35:18

2.104

4,4

MTAA

05/08/2024

15:47:35

7

4,432

CEUX

05/08/2024

15:50:02

726

4,442

MTAA

05/08/2024

15:50:03

400

4,442

MTAA

05/08/2024

15:50:03

92

4,442

MTAA

05/08/2024

15:50:03

86

4,442

MTAA

05/08/2024

15:50:03

76

4,442

MTAA

05/08/2024

15:50:07

730

4,442

CEUX

05/08/2024

15:53:46

727

4,444

MTAA

05/08/2024

15:53:46

729

4,444

CEUX

05/08/2024

15:55:05

507

4,442

CEUX

05/08/2024

15:55:05

219

4,442

CEUX

05/08/2024

15:56:12

10

4,442

CEUX

05/08/2024

15:56:12

604

4,442

CEUX

05/08/2024

15:58:50

458

4,44

CEUX

05/08/2024

16:23:10

181

4,484

MTAA

05/08/2024

16:40:28

688

4,484

MTAA

05/08/2024

16:40:28

900

4,484

MTAA

05/08/2024

16:40:28

412

4,484

MTAA

05/08/2024

16:48:17

692

4,472

MTAA

05/08/2024

16:48:17

1.308

4,472

MTAA

05/08/2024

17:02:48

1.384

4,458

MTAA

05/08/2024

17:02:48

369

4,458

MTAA

05/08/2024

17:02:49

47

4,458

MTAA

05/08/2024

17:02:53

200

4,458

MTAA

05/08/2024

17:25:05

271

4,504

MTAA

05/08/2024

17:25:05

1.729

4,504

MTAA

05/08/2024

17:25:15

832

4,504

MTAA

05/08/2024

17:26:14

923

4,504

MTAA

05/08/2024

17:26:14

245

4,504

MTAA

06/08/2024

09:00:16

166

4,542

MTAA

06/08/2024

09:02:10

772

4,538

CEUX

06/08/2024

09:05:30

418

4,548

CEUX

06/08/2024

09:06:24

101

4,546

CEUX

06/08/2024

09:10:26

735

4,56

CEUX

06/08/2024

09:11:28

21

4,548

CEUX

06/08/2024

09:11:28

607

4,548

CEUX

06/08/2024

09:13:23

453

4,544

CEUX

06/08/2024

09:19:19

552

4,554

CEUX

06/08/2024

09:19:46

391

4,546

CEUX

06/08/2024

09:26:03

769

4,548

CEUX

06/08/2024

09:30:00

600

4,554

CEUX

06/08/2024

09:30:30

647

4,55

CEUX

06/08/2024

09:39:00

23

4,536

CEUX

06/08/2024

09:39:00

901

4,536

CEUX

06/08/2024

09:39:00

2.000

4,536

MTAA

06/08/2024

09:41:14

900

4,52

MTAA

06/08/2024

09:41:14

900

4,52

MTAA

06/08/2024

09:41:14

200

4,52

MTAA

06/08/2024

09:49:48

568

4,526

MTAA

06/08/2024

09:49:48

31

4,526

MTAA

06/08/2024

09:49:48

1.401

4,526

MTAA

06/08/2024

10:04:55

201

4,518

CEUX

06/08/2024

10:04:55

3.000

4,512

MTAA

06/08/2024

10:05:10

2.000

4,51

MTAA

06/08/2024

10:05:11

660

4,5

MTAA

06/08/2024

10:05:14

196

4,5

MTAA

06/08/2024

10:05:14

900

4,5

MTAA

06/08/2024

10:05:14

244

4,5

MTAA

06/08/2024

10:26:30

773

4,488

CEUX

06/08/2024

10:35:52

400

4,476

MTAA

06/08/2024

10:46:08

186

4,486

MTAA

06/08/2024

10:46:25

900

4,486

MTAA

06/08/2024

10:46:25

670

4,486

MTAA

06/08/2024

10:46:25

244

4,486

MTAA

06/08/2024

11:00:43

658

4,476

MTAA

06/08/2024

11:00:43

900

4,476

MTAA

06/08/2024

11:00:43

42

4,476

MTAA

06/08/2024

11:07:47

123

4,474

CEUX

06/08/2024

11:07:47

825

4,474

CEUX

06/08/2024

11:07:47

75

4,474

CEUX

06/08/2024

11:07:47

587

4,472

MTAA

06/08/2024

11:07:47

900

4,472

MTAA

06/08/2024

11:07:47

513

4,472

MTAA

06/08/2024

11:10:06

832

4,46

CEUX

06/08/2024

11:10:40

1.040

4,458

CEUX

06/08/2024

11:10:56

304

4,454

CEUX

06/08/2024

11:12:03

975

4,452

CEUX

06/08/2024

11:34:12

1.175

4,45

MTAA

06/08/2024

11:34:12

293

4,45

CEUX

06/08/2024

11:34:12

713

4,45

CEUX

06/08/2024

11:45:08

715

4,454

CEUX

06/08/2024

11:45:08

355

4,454

CEUX

06/08/2024

11:45:08

400

4,45

MTAA

06/08/2024

11:45:08

2.000

4,454

MTAA

06/08/2024

11:45:09

657

4,45

MTAA

06/08/2024

11:45:09

943

4,45

MTAA

06/08/2024

11:45:09

2.000

4,444

MTAA

06/08/2024

11:53:21

464

4,43

MTAA

06/08/2024

12:04:20

900

4,454

MTAA

06/08/2024

12:04:20

227

4,454

MTAA

06/08/2024

12:04:20

673

4,454

CEUX

06/08/2024

12:04:20

456

4,454

CEUX

06/08/2024

12:43:58

379

4,468

CEUX

06/08/2024

12:43:58

347

4,468

CEUX

06/08/2024

13:10:28

890

4,476

MTAA

06/08/2024

13:10:28

900

4,478

CEUX

06/08/2024

13:10:28

96

4,478

CEUX

06/08/2024

13:27:01

16

4,484

CEUX

06/08/2024

13:27:01

582

4,484

CEUX

06/08/2024

13:29:21

2

4,488

CEUX

06/08/2024

13:29:23

10

4,488

CEUX

06/08/2024

13:30:41

1.159

4,492

CEUX

06/08/2024

13:32:09

2.000

4,488

MTAA

06/08/2024

13:40:59

900

4,476

MTAA

06/08/2024

13:40:59

1.677

4,476

MTAA

06/08/2024

14:09:00

2.000

4,466

MTAA

06/08/2024

14:16:44

581

4,464

MTAA

06/08/2024

14:16:44

1.419

4,464

MTAA

06/08/2024

14:17:44

17

4,46

MTAA

06/08/2024

14:17:44

1.983

4,46

MTAA

06/08/2024

14:34:29

858

4,438

CEUX

06/08/2024

14:37:17

598

4,434

CEUX

06/08/2024

14:41:10

37

4,432

CEUX

06/08/2024

14:42:21

150

4,432

CEUX

06/08/2024

14:45:02

864

4,43

CEUX

06/08/2024

14:45:02

455

4,43

MTAA

06/08/2024

14:45:27

900

4,43

MTAA

06/08/2024

14:45:27

181

4,43

MTAA

06/08/2024

14:55:28

1.451

4,422

MTAA

06/08/2024

14:55:28

549

4,422

MTAA

06/08/2024

15:06:38

698

4,406

CEUX

06/08/2024

15:08:16

670

4,414

CEUX

06/08/2024

15:08:16

157

4,414

CEUX

06/08/2024

15:09:03

1.409

4,412

MTAA

06/08/2024

15:12:02

339

4,418

CEUX

06/08/2024

15:12:02

374

4,418

CEUX

06/08/2024

15:14:19

339

4,412

MTAA

06/08/2024

15:15:45

374

4,412

MTAA

06/08/2024

15:16:33

343

4,412

MTAA

06/08/2024

15:17:53

26

4,412

MTAA

06/08/2024

15:17:53

509

4,412

MTAA

06/08/2024

15:20:32

12

4,408

MTAA

06/08/2024

15:32:46

928

4,422

MTAA

06/08/2024

15:32:46

926

4,422

CEUX

06/08/2024

15:32:46

1.988

4,408

MTAA

06/08/2024

15:32:46

2.000

4,404

MTAA

06/08/2024

15:39:20

651

4,422

CEUX

06/08/2024

15:40:19

5

4,428

CEUX

06/08/2024

15:40:49

5

4,43

CEUX

06/08/2024

15:40:49

8

4,43

CEUX

06/08/2024

15:40:49

549

4,43

CEUX

06/08/2024

15:41:18

300

4,424

CEUX

06/08/2024

15:41:18

197

4,424

CEUX

06/08/2024

15:41:18

230

4,424

CEUX

06/08/2024

15:41:23

694

4,424

CEUX

06/08/2024

15:41:23

400

4,422

MTAA

06/08/2024

15:42:40

900

4,422

MTAA

06/08/2024

15:42:40

700

4,422

MTAA

06/08/2024

15:45:13

2.000

4,416

MTAA

06/08/2024

15:50:41

40

4,42

CEUX

06/08/2024

15:50:41

4

4,42

CEUX

06/08/2024

15:52:10

456

4,422

MTAA

06/08/2024

15:52:57

9

4,432

MTAA

06/08/2024

15:54:53

654

4,44

CEUX

06/08/2024

15:55:18

837

4,438

CEUX

06/08/2024

15:55:18

72

4,438

CEUX

06/08/2024

15:56:48

619

4,438

MTAA

06/08/2024

15:56:48

755

4,438

CEUX

06/08/2024

15:59:11

23

4,436

CEUX

06/08/2024

15:59:11

902

4,436

CEUX

06/08/2024

16:02:25

252

4,444

MTAA

06/08/2024

16:03:44

543

4,446

CEUX

06/08/2024

16:04:05

356

4,444

MTAA

06/08/2024

16:04:05

347

4,444

MTAA

06/08/2024

16:04:05

544

4,444

CEUX

06/08/2024

16:05:22

173

4,444

CEUX

06/08/2024

16:05:22

372

4,444

CEUX

06/08/2024

16:13:07

9

4,464

CEUX

06/08/2024

16:13:15

684

4,464

CEUX

06/08/2024

16:13:15

235

4,464

CEUX

06/08/2024

16:13:17

200

4,464

MTAA

06/08/2024

16:15:15

106

4,464

MTAA

06/08/2024

16:15:15

500

4,464

MTAA

06/08/2024

16:15:30

699

4,464

CEUX

06/08/2024

16:15:30

900

4,464

MTAA

06/08/2024

16:15:30

28

4,464

MTAA

06/08/2024

16:20:11

613

4,466

CEUX

06/08/2024

16:24:36

500

4,468

MTAA

06/08/2024

16:26:01

397

4,468

CEUX

06/08/2024

16:27:37

112

4,464

CEUX

06/08/2024

16:27:37

552

4,464

CEUX

06/08/2024

16:36:37

496

4,464

CEUX

06/08/2024

17:01:41

574

4,474

CEUX

06/08/2024

17:14:24

297

4,484

CEUX

06/08/2024

17:15:32

569

4,484

MTAA

06/08/2024

17:15:32

575

4,484

CEUX

06/08/2024

17:15:32

400

4,486

MTAA

06/08/2024

17:15:32

142

4,486

MTAA

06/08/2024

17:15:32

29

4,486

MTAA

Disclaimer

Anima Holding S.p.A. ha pubblicato questo contenuto il 09 agosto 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 09 agosto 2024 16:12:06 UTC.

MoneyController ti propone anche

Condividi