22/07/2024 - Anima Holding S.p.A.: Share buyback report

[X]
Share buyback report

COMUNICATO STAMPA / PRESS RELEASE

INFORMATIVA SUL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

SHARE BUYBACK REPORT

Milano, 22 luglio 2024 - In relazione al programma di acquisto di azioni proprie autorizzato dall'Assemblea degli azionisti in data 28 marzo 2024 e il cui avvio è stato comunicato al pubblico in data 21 maggio 2024, ANIMA Holding S.p.A., sulla base delle informazioni fornite dall'intermediario incaricato Intermonte SIM S.p.A., comunica gli acquisti effettuati nella settimana dal 15 luglio 2024 al 19 luglio 2024

Milan, 22 July 2024 - With reference to the share buyback plan authorized by the Shareholders' Meeting of March 28th 2024 and detailed in the initial press release of May 21st 2024, ANIMA Holding S.p.A. discloses the purchases of own shares in the week 15 July 2024 to 19 July 2024 based on information provided by the authorized intermediary Intermonte SIM S.p.A.

Data

N.operazioni

N. azioni acquistate

Prezzo medio

Controvalore

Date

# of transactions

#of shares purchased

avg. price (EUR)

Total amount (EUR)

15/07/2024

118

61.269

4,8991

300.160,19

16/07/2024

155

93.000

4,9222

457.767,86

17/07/2024

273

109.067

4,9214

536.766,71

18/07/2024

203

85.000

4,9594

421.551,28

19/07/2024

149

85.177

4,9633

422.762,26

Totale / Total

898

433.513

4,9341

2.139.008,31

Il totale delle azioni proprie detenute in portafoglio da ANIMA Holding S.p.A. a seguito degli acquisti sopra riportati è pari a 5.630.474, pari approssimativamente all'1,763% del capitale sociale.

After the purchases reported above, ANIMA HOLDING S.p.A. held 5.630.474 treasury shares, equivalent to approximately 1,763% of total share capital.

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti. Details of transactions are reported in the next pages.

Contatti / Contacts:

Media Relations

Investor Relations

Image Building

Luca Mirabelli

Cristina Fossati, Federica Corbeddu, Laura Filosi

Federico Pardini

Tel: +39 02 89 011 300

Tel. 02-63536.22

gruppoanima@imagebuilding.it

ir@animaholding.it

Date

Time (CEST)

Quantity

Price (EUR)

MARKET

15/07/2024

10:18:43

240

4,914

MTAA

15/07/2024

10:46:39

743

4,926

MTAA

15/07/2024

10:46:39

818

4,926

CEUX

15/07/2024

10:46:39

500

4,924

MTAA

15/07/2024

10:47:11

126

4,918

MTAA

15/07/2024

10:50:29

874

4,918

MTAA

15/07/2024

10:57:49

1.145

4,91

CEUX

15/07/2024

11:01:04

194

4,904

CEUX

15/07/2024

11:23:38

800

4,902

CEUX

15/07/2024

11:24:17

1.882

4,9

MTAA

15/07/2024

11:24:51

118

4,9

MTAA

15/07/2024

11:25:13

2.000

4,906

MTAA

15/07/2024

11:25:46

1.000

4,906

MTAA

15/07/2024

11:25:46

1.000

4,906

MTAA

15/07/2024

11:46:12

269

4,91

CEUX

15/07/2024

11:46:12

322

4,91

CEUX

15/07/2024

12:08:50

329

4,912

CEUX

15/07/2024

12:08:50

447

4,912

CEUX

15/07/2024

12:15:02

226

4,92

CEUX

15/07/2024

12:23:26

109

4,916

CEUX

15/07/2024

12:23:26

606

4,916

CEUX

15/07/2024

12:23:32

179

4,914

CEUX

15/07/2024

12:29:21

1.000

4,92

CEUX

15/07/2024

12:29:21

174

4,92

CEUX

15/07/2024

12:29:43

191

4,912

CEUX

15/07/2024

12:29:47

492

4,912

CEUX

15/07/2024

12:29:47

430

4,912

CEUX

15/07/2024

12:46:20

820

4,916

CEUX

15/07/2024

12:46:22

1.086

4,908

CEUX

15/07/2024

12:47:03

2.000

4,91

MTAA

15/07/2024

13:57:44

363

4,906

CEUX

15/07/2024

14:06:59

187

4,91

CEUX

15/07/2024

14:09:32

162

4,91

CEUX

15/07/2024

14:09:32

494

4,91

CEUX

15/07/2024

14:17:49

293

4,91

CEUX

15/07/2024

14:24:02

393

4,91

MTAA

15/07/2024

14:24:02

213

4,91

MTAA

15/07/2024

14:24:02

329

4,91

CEUX

15/07/2024

14:24:06

512

4,906

CEUX

15/07/2024

14:29:47

744

4,912

MTAA

15/07/2024

14:30:06

524

4,912

CEUX

15/07/2024

14:30:20

780

4,908

MTAA

15/07/2024

14:30:26

447

4,906

CEUX

15/07/2024

14:30:30

383

4,906

CEUX

15/07/2024

14:33:32

1.030

4,906

CEUX

15/07/2024

14:33:32

256

4,906

CEUX

15/07/2024

14:34:04

350

4,904

MTAA

15/07/2024

14:34:10

1.650

4,904

MTAA

15/07/2024

14:44:38

375

4,9

MTAA

15/07/2024

14:44:38

1.306

4,9

MTAA

15/07/2024

14:44:38

319

4,9

MTAA

15/07/2024

14:44:45

2.000

4,896

MTAA

15/07/2024

14:54:19

500

4,888

MTAA

15/07/2024

14:58:29

403

4,89

CEUX

15/07/2024

14:59:24

381

4,89

CEUX

15/07/2024

14:59:24

528

4,89

CEUX

15/07/2024

14:59:28

463

4,888

MTAA

15/07/2024

14:59:28

397

4,888

MTAA

15/07/2024

14:59:28

640

4,888

MTAA

15/07/2024

14:59:30

177

4,886

MTAA

15/07/2024

14:59:34

177

4,886

MTAA

15/07/2024

15:19:27

166

4,89

CEUX

15/07/2024

15:27:59

336

4,89

CEUX

15/07/2024

15:27:59

684

4,89

CEUX

15/07/2024

15:31:38

311

4,89

CEUX

15/07/2024

15:31:38

709

4,89

CEUX

15/07/2024

15:32:29

432

4,888

MTAA

15/07/2024

15:32:29

568

4,888

MTAA

15/07/2024

15:32:30

88

4,886

MTAA

15/07/2024

15:40:11

425

4,886

MTAA

15/07/2024

15:40:11

1.000

4,886

MTAA

15/07/2024

15:40:11

58

4,886

MTAA

15/07/2024

15:40:11

558

4,886

MTAA

15/07/2024

16:14:03

106

4,886

MTAA

15/07/2024

16:14:03

411

4,886

MTAA

15/07/2024

16:16:16

208

4,888

CEUX

15/07/2024

16:17:40

346

4,888

CEUX

15/07/2024

16:19:06

378

4,888

CEUX

15/07/2024

16:25:42

118

4,884

CEUX

15/07/2024

16:26:00

289

4,884

CEUX

15/07/2024

16:27:40

403

4,884

CEUX

15/07/2024

16:27:59

803

4,884

MTAA

15/07/2024

16:27:59

1.000

4,884

MTAA

15/07/2024

16:27:59

197

4,884

MTAA

15/07/2024

16:43:29

1.527

4,882

MTAA

15/07/2024

16:43:32

17

4,882

MTAA

15/07/2024

16:43:32

456

4,882

MTAA

15/07/2024

16:43:32

289

4,88

MTAA

15/07/2024

16:43:36

223

4,88

MTAA

15/07/2024

16:47:46

196

4,88

MTAA

15/07/2024

17:00:30

630

4,886

CEUX

15/07/2024

17:14:51

250

4,884

CEUX

15/07/2024

17:16:03

761

4,884

CEUX

15/07/2024

17:22:49

761

4,886

CEUX

15/07/2024

17:23:20

761

4,888

CEUX

15/07/2024

17:23:21

764

4,888

MTAA

15/07/2024

17:23:22

481

4,888

MTAA

15/07/2024

17:23:22

84

4,888

MTAA

15/07/2024

17:23:23

201

4,888

MTAA

15/07/2024

17:23:24

517

4,888

MTAA

15/07/2024

17:23:25

248

4,888

MTAA

15/07/2024

17:23:26

588

4,888

MTAA

15/07/2024

17:23:38

759

4,89

MTAA

15/07/2024

17:23:39

762

4,89

MTAA

15/07/2024

17:23:40

760

4,89

MTAA

15/07/2024

17:23:49

765

4,896

MTAA

15/07/2024

17:23:52

221

4,892

MTAA

15/07/2024

17:23:55

197

4,892

MTAA

15/07/2024

17:23:55

307

4,892

MTAA

15/07/2024

17:23:59

38

4,892

MTAA

15/07/2024

17:24:02

306

4,892

MTAA

15/07/2024

17:24:05

199

4,892

MTAA

15/07/2024

17:24:07

19

4,894

CEUX

15/07/2024

17:24:07

73

4,894

CEUX

15/07/2024

17:24:07

668

4,894

CEUX

15/07/2024

17:24:13

134

4,892

MTAA

15/07/2024

17:27:55

269

4,894

MTAA

15/07/2024

17:35:02

548

4,9

MTAA

16/07/2024

09:00:06

101

4,898

MTAA

16/07/2024

09:00:06

23

4,898

MTAA

16/07/2024

09:00:06

443

4,898

MTAA

16/07/2024

09:34:08

1.681

4,888

MTAA

16/07/2024

09:34:08

57

4,89

CEUX

16/07/2024

09:34:08

1.623

4,89

CEUX

16/07/2024

10:05:11

19

4,894

CEUX

16/07/2024

10:05:24

399

4,9

CEUX

16/07/2024

10:05:24

330

4,9

CEUX

16/07/2024

10:05:24

56

4,9

CEUX

16/07/2024

10:05:31

525

4,908

MTAA

16/07/2024

10:05:35

956

4,91

CEUX

16/07/2024

10:05:47

1.156

4,91

MTAA

16/07/2024

10:05:47

1.057

4,91

CEUX

16/07/2024

10:06:18

1.000

4,904

CEUX

16/07/2024

10:06:18

110

4,904

CEUX

16/07/2024

10:13:27

574

4,91

CEUX

16/07/2024

10:13:28

575

4,91

CEUX

16/07/2024

10:14:47

571

4,91

CEUX

16/07/2024

10:17:52

691

4,906

CEUX

16/07/2024

10:21:04

913

4,908

CEUX

16/07/2024

10:26:36

209

4,906

CEUX

16/07/2024

10:31:36

123

4,906

CEUX

16/07/2024

10:32:07

176

4,91

CEUX

16/07/2024

10:37:40

1.000

4,916

CEUX

16/07/2024

10:37:40

240

4,916

CEUX

16/07/2024

10:37:40

1.108

4,914

MTAA

16/07/2024

10:37:40

49

4,914

MTAA

16/07/2024

10:40:12

1.522

4,914

CEUX

16/07/2024

10:41:39

19

4,898

CEUX

16/07/2024

10:49:22

701

4,9

MTAA

16/07/2024

10:49:22

193

4,898

CEUX

16/07/2024

10:49:22

351

4,898

CEUX

16/07/2024

10:49:32

443

4,9

CEUX

16/07/2024

10:55:48

509

4,902

MTAA

16/07/2024

10:56:00

343

4,902

CEUX

16/07/2024

10:56:00

294

4,902

CEUX

16/07/2024

11:02:32

480

4,904

MTAA

16/07/2024

11:02:32

474

4,904

CEUX

16/07/2024

11:06:26

481

4,9

MTAA

16/07/2024

11:06:26

416

4,9

CEUX

16/07/2024

11:06:26

271

4,9

CEUX

16/07/2024

11:10:08

639

4,902

CEUX

16/07/2024

11:12:45

306

4,906

CEUX

16/07/2024

11:12:45

226

4,906

CEUX

16/07/2024

11:14:19

5

4,906

CEUX

16/07/2024

11:14:36

480

4,904

MTAA

16/07/2024

11:14:36

463

4,906

CEUX

16/07/2024

11:24:08

653

4,906

CEUX

16/07/2024

11:24:11

397

4,906

CEUX

16/07/2024

11:24:11

223

4,906

CEUX

16/07/2024

11:24:13

627

4,906

CEUX

16/07/2024

11:25:13

27

4,902

CEUX

16/07/2024

11:27:59

969

4,902

CEUX

16/07/2024

11:33:28

836

4,902

CEUX

16/07/2024

11:40:07

794

4,902

CEUX

16/07/2024

11:42:25

211

4,902

CEUX

16/07/2024

11:42:25

74

4,902

CEUX

16/07/2024

11:42:25

347

4,902

CEUX

16/07/2024

11:45:50

708

4,906

CEUX

16/07/2024

11:50:26

1.043

4,904

CEUX

16/07/2024

12:06:08

310

4,918

CEUX

16/07/2024

12:06:09

828

4,918

MTAA

16/07/2024

12:06:09

416

4,918

CEUX

16/07/2024

12:13:01

1.080

4,93

CEUX

16/07/2024

12:13:06

616

4,926

CEUX

16/07/2024

12:13:06

357

4,926

CEUX

16/07/2024

12:15:30

854

4,93

CEUX

16/07/2024

12:15:30

537

4,93

CEUX

16/07/2024

12:25:33

1.131

4,944

CEUX

16/07/2024

12:28:10

1.220

4,94

CEUX

16/07/2024

12:40:17

954

4,934

CEUX

16/07/2024

12:42:28

1.065

4,934

CEUX

16/07/2024

12:49:22

782

4,92

CEUX

16/07/2024

13:01:32

203

4,92

CEUX

16/07/2024

13:01:32

277

4,92

CEUX

16/07/2024

13:01:32

590

4,92

CEUX

16/07/2024

13:06:39

1.000

4,92

CEUX

16/07/2024

13:38:24

750

4,924

MTAA

16/07/2024

13:41:37

600

4,924

MTAA

16/07/2024

13:47:56

616

4,928

MTAA

16/07/2024

13:47:56

506

4,928

MTAA

16/07/2024

13:48:00

693

4,928

CEUX

16/07/2024

13:48:00

546

4,928

CEUX

16/07/2024

13:51:23

931

4,926

MTAA

16/07/2024

14:07:30

267

4,93

MTAA

16/07/2024

14:07:43

849

4,932

MTAA

16/07/2024

14:08:23

68

4,932

CEUX

16/07/2024

14:08:23

428

4,932

CEUX

16/07/2024

14:08:23

301

4,932

CEUX

16/07/2024

14:10:10

782

4,932

CEUX

16/07/2024

14:10:18

576

4,93

CEUX

16/07/2024

14:29:52

1.224

4,944

MTAA

16/07/2024

14:30:00

702

4,942

MTAA

16/07/2024

14:30:00

493

4,942

CEUX

16/07/2024

14:30:00

213

4,942

CEUX

16/07/2024

14:31:56

1

4,942

CEUX

16/07/2024

14:32:58

1.120

4,942

CEUX

16/07/2024

14:41:19

974

4,938

MTAA

16/07/2024

14:41:19

1.047

4,94

CEUX

16/07/2024

14:59:19

938

4,934

MTAA

16/07/2024

15:01:05

982

4,938

MTAA

16/07/2024

15:01:05

865

4,938

CEUX

16/07/2024

15:09:27

191

4,936

CEUX

16/07/2024

15:09:27

501

4,936

CEUX

16/07/2024

15:09:27

215

4,936

CEUX

16/07/2024

15:09:28

733

4,936

CEUX

16/07/2024

15:09:28

222

4,936

CEUX

16/07/2024

15:20:36

645

4,93

CEUX

16/07/2024

15:20:36

496

4,93

CEUX

16/07/2024

15:20:48

507

4,93

CEUX

16/07/2024

15:28:06

893

4,93

MTAA

16/07/2024

15:30:06

991

4,926

CEUX

16/07/2024

15:34:50

1.048

4,926

MTAA

16/07/2024

15:34:50

1.000

4,928

CEUX

16/07/2024

15:34:50

71

4,928

CEUX

16/07/2024

15:36:45

989

4,924

CEUX

16/07/2024

15:41:28

165

4,926

CEUX

16/07/2024

15:46:47

1.189

4,928

MTAA

16/07/2024

15:46:47

838

4,928

CEUX

16/07/2024

15:49:23

1.291

4,924

CEUX

16/07/2024

15:49:23

1.248

4,922

MTAA

16/07/2024

15:57:21

300

4,926

CEUX

16/07/2024

15:57:21

580

4,926

CEUX

16/07/2024

16:02:02

1.010

4,93

CEUX

16/07/2024

16:02:58

1.401

4,928

CEUX

16/07/2024

16:09:18

555

4,932

CEUX

16/07/2024

16:11:44

993

4,928

CEUX

16/07/2024

16:11:44

338

4,928

CEUX

16/07/2024

16:16:35

650

4,932

CEUX

16/07/2024

16:16:35

252

4,932

CEUX

16/07/2024

16:21:35

1.000

4,93

CEUX

16/07/2024

16:21:35

260

4,93

CEUX

16/07/2024

16:25:23

15

4,93

CEUX

16/07/2024

16:26:29

60

4,932

CEUX

16/07/2024

16:26:29

744

4,932

CEUX

16/07/2024

16:27:31

575

4,932

CEUX

16/07/2024

16:31:13

492

4,932

CEUX

16/07/2024

16:31:13

491

4,932

CEUX

16/07/2024

16:35:59

1.260

4,936

MTAA

16/07/2024

16:35:59

640

4,938

CEUX

16/07/2024

16:35:59

621

4,938

CEUX

16/07/2024

16:44:44

1.388

4,936

CEUX

16/07/2024

16:52:28

1.183

4,938

CEUX

16/07/2024

16:56:37

868

4,934

MTAA

16/07/2024

16:56:37

869

4,936

CEUX

16/07/2024

17:00:31

802

4,93

MTAA

16/07/2024

17:06:54

227

4,934

MTAA

16/07/2024

17:06:54

675

4,934

MTAA

16/07/2024

17:10:48

772

4,934

MTAA

16/07/2024

17:12:01

176

4,936

MTAA

16/07/2024

17:12:01

354

4,936

MTAA

16/07/2024

17:12:01

196

4,936

MTAA

16/07/2024

17:12:13

10

4,936

MTAA

16/07/2024

17:12:13

28

4,936

MTAA

17/07/2024

09:00:18

180

4,918

CEUX

17/07/2024

09:07:03

539

4,92

CEUX

17/07/2024

09:28:32

682

4,94

MTAA

17/07/2024

09:28:33

430

4,934

CEUX

17/07/2024

09:28:33

223

4,934

CEUX

17/07/2024

09:29:27

23

4,93

CEUX

17/07/2024

09:29:27

401

4,93

CEUX

17/07/2024

09:29:39

223

4,93

CEUX

17/07/2024

09:32:01

76

4,93

CEUX

17/07/2024

09:50:04

1.094

4,928

MTAA

17/07/2024

09:50:04

602

4,928

CEUX

17/07/2024

09:50:04

487

4,928

CEUX

17/07/2024

09:50:06

156

4,93

MTAA

17/07/2024

09:50:06

776

4,93

MTAA

17/07/2024

09:50:06

1.107

4,93

MTAA

17/07/2024

09:50:10

547

4,93

CEUX

17/07/2024

09:50:10

341

4,93

CEUX

17/07/2024

09:50:10

76

4,93

CEUX

17/07/2024

09:51:30

492

4,938

CEUX

17/07/2024

09:51:30

319

4,938

CEUX

17/07/2024

09:51:31

165

4,934

MTAA

17/07/2024

09:51:55

883

4,934

MTAA

17/07/2024

09:51:55

254

4,934

CEUX

17/07/2024

09:51:55

542

4,934

CEUX

17/07/2024

09:51:59

187

4,932

CEUX

17/07/2024

09:51:59

827

4,932

CEUX

17/07/2024

09:53:44

639

4,934

MTAA

17/07/2024

09:53:47

7

4,936

CEUX

17/07/2024

09:54:07

893

4,936

CEUX

17/07/2024

09:54:27

238

4,932

CEUX

17/07/2024

09:54:40

336

4,932

CEUX

17/07/2024

09:55:07

257

4,932

CEUX

17/07/2024

09:55:37

77

4,932

CEUX

17/07/2024

09:56:51

830

4,934

CEUX

17/07/2024

09:56:56

338

4,932

CEUX

17/07/2024

09:57:14

857

4,932

MTAA

17/07/2024

09:57:14

854

4,934

CEUX

17/07/2024

10:14:12

208

4,934

CEUX

17/07/2024

10:14:12

754

4,934

CEUX

17/07/2024

10:14:20

84

4,93

CEUX

17/07/2024

10:14:20

1.003

4,93

CEUX

17/07/2024

10:14:23

352

4,93

CEUX

17/07/2024

10:14:27

349

4,93

CEUX

17/07/2024

10:15:55

175

4,932

CEUX

17/07/2024

10:16:26

336

4,932

CEUX

17/07/2024

10:20:44

195

4,932

CEUX

17/07/2024

10:22:18

397

4,934

CEUX

17/07/2024

10:22:18

513

4,934

CEUX

17/07/2024

10:22:40

951

4,93

CEUX

17/07/2024

10:22:47

354

4,928

CEUX

17/07/2024

10:22:47

97

4,928

CEUX

17/07/2024

10:22:47

111

4,928

CEUX

17/07/2024

10:22:47

255

4,928

CEUX

17/07/2024

10:22:47

231

4,928

CEUX

17/07/2024

10:22:47

2.000

4,924

MTAA

17/07/2024

10:25:36

135

4,922

CEUX

17/07/2024

10:48:09

10

4,928

MTAA

17/07/2024

10:52:24

500

4,936

CEUX

17/07/2024

10:52:27

423

4,936

MTAA

17/07/2024

10:52:27

718

4,936

MTAA

17/07/2024

10:52:27

356

4,938

CEUX

17/07/2024

10:52:27

637

4,938

CEUX

17/07/2024

10:52:27

344

4,938

CEUX

17/07/2024

10:52:31

346

4,934

CEUX

17/07/2024

10:52:36

212

4,934

CEUX

17/07/2024

10:52:44

103

4,934

CEUX

17/07/2024

10:53:23

238

4,932

CEUX

17/07/2024

10:53:23

282

4,932

CEUX

17/07/2024

10:54:40

259

4,928

CEUX

17/07/2024

10:54:58

204

4,928

CEUX

17/07/2024

10:55:15

206

4,928

CEUX

17/07/2024

10:55:35

175

4,926

CEUX

17/07/2024

10:56:35

277

4,926

CEUX

17/07/2024

10:56:35

531

4,926

CEUX

17/07/2024

11:24:04

194

4,93

CEUX

17/07/2024

11:24:04

830

4,93

CEUX

17/07/2024

11:36:00

500

4,932

MTAA

17/07/2024

11:36:00

522

4,932

MTAA

17/07/2024

11:36:00

1.201

4,932

CEUX

17/07/2024

11:42:59

1.143

4,93

CEUX

17/07/2024

11:43:30

180

4,93

CEUX

17/07/2024

11:44:04

190

4,934

CEUX

17/07/2024

11:44:04

540

4,934

CEUX

17/07/2024

11:45:27

188

4,93

CEUX

17/07/2024

12:07:17

301

4,932

CEUX

17/07/2024

12:07:29

1.050

4,932

CEUX

Disclaimer

Anima Holding S.p.A. ha pubblicato questo contenuto il 22 luglio 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 22 luglio 2024 10:17:17 UTC.

MoneyController ti propone anche

Condividi