08/07/2024 - Anima Holding S.p.A.: Share buyback report

[X]
Share buyback report

COMUNICATO STAMPA / PRESS RELEASE

INFORMATIVA SUL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

SHARE BUYBACK REPORT

Milano, 08 luglio 2024 - In relazione al programma di acquisto di azioni proprie autorizzato dall'Assemblea degli azionisti in data 28 marzo 2024 e il cui avvio è stato comunicato al pubblico in data 21 maggio 2024, ANIMA Holding S.p.A., sulla base delle informazioni fornite dall'intermediario incaricato Intermonte SIM S.p.A., comunica gli acquisti effettuati nella settimana dal 01 luglio 2024 al 05 luglio 2024

Milan, 08 July 2024 - With reference to the share buyback plan authorized by the Shareholders' Meeting of March 28th 2024 and detailed in the initial press release of May 21st 2024, ANIMA Holding S.p.A. discloses the purchases of own shares in the week 01 July 2024 to 05 July 2024 based on information provided by the authorized intermediary Intermonte SIM S.p.A.

Data

N.operazioni

N. azioni acquistate

Prezzo medio

Controvalore

Date

# of transactions

#of shares purchased

avg. price (EUR)

Total amount (EUR)

01/07/2024

197

106.121

4,7008

498.848,61

02/07/2024

174

95.933

4,7316

453.917,24

03/07/2024

245

135.000

4,8148

649.993,83

04/07/2024

171

98.520

4,8041

473.303,69

05/07/2024

189

99.990

4,8517

485.125,13

Totale / Total

976

535.564

4,7822

2.561.188,50

Il totale delle azioni proprie detenute in portafoglio da ANIMA Holding S.p.A. a seguito degli acquisti sopra riportati è pari a 4.632.740, pari approssimativamente all'1,451% del capitale sociale.

After the purchases reported above, ANIMA HOLDING S.p.A. held 4.632.740 treasury shares, equivalent to approximately 1,451% of total share capital.

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti. Details of transactions are reported in the next pages.

Contatti / Contacts:

Media Relations

Investor Relations

Image Building

Luca Mirabelli

Cristina Fossati, Federica Corbeddu, Laura Filosi

Federico Pardini

Tel: +39 02 89 011 300

Tel. 02-63536.22

gruppoanima@imagebuilding.it

ir@animaholding.it

Date

Time (CEST)

Quantity

Price (EUR)

MARKET

01/07/2024

09:00:35

133

4,684

MTAA

01/07/2024

09:01:21

340

4,664

CEUX

01/07/2024

09:01:21

221

4,664

CEUX

01/07/2024

09:01:23

525

4,652

CEUX

01/07/2024

09:03:42

375

4,656

MTAA

01/07/2024

09:05:24

460

4,656

MTAA

01/07/2024

09:05:24

400

4,658

CEUX

01/07/2024

09:05:24

50

4,658

CEUX

01/07/2024

09:05:24

1.289

4,656

MTAA

01/07/2024

09:05:24

336

4,656

MTAA

01/07/2024

09:05:46

800

4,652

MTAA

01/07/2024

09:05:46

800

4,652

MTAA

01/07/2024

09:05:46

400

4,652

MTAA

01/07/2024

09:09:07

437

4,648

MTAA

01/07/2024

09:09:07

563

4,648

MTAA

01/07/2024

09:09:08

1.000

4,646

MTAA

01/07/2024

09:18:53

499

4,706

CEUX

01/07/2024

09:23:35

800

4,714

MTAA

01/07/2024

09:23:35

589

4,714

MTAA

01/07/2024

09:23:35

492

4,716

CEUX

01/07/2024

09:23:35

386

4,716

CEUX

01/07/2024

09:26:51

283

4,71

CEUX

01/07/2024

09:28:00

747

4,71

CEUX

01/07/2024

09:28:46

1.253

4,698

CEUX

01/07/2024

09:35:01

925

4,69

MTAA

01/07/2024

09:35:01

1.200

4,69

CEUX

01/07/2024

09:35:01

470

4,69

CEUX

01/07/2024

09:45:10

528

4,69

CEUX

01/07/2024

09:45:10

361

4,69

CEUX

01/07/2024

09:48:50

1.098

4,692

CEUX

01/07/2024

09:56:24

442

4,694

CEUX

01/07/2024

09:56:24

342

4,694

CEUX

01/07/2024

09:56:24

59

4,694

CEUX

01/07/2024

09:57:24

1.046

4,714

CEUX

01/07/2024

09:58:46

265

4,71

MTAA

01/07/2024

09:58:46

967

4,71

MTAA

01/07/2024

09:58:46

918

4,712

CEUX

01/07/2024

10:11:08

327

4,702

MTAA

01/07/2024

10:11:08

798

4,702

MTAA

01/07/2024

10:11:08

202

4,702

MTAA

01/07/2024

10:11:08

400

4,704

CEUX

01/07/2024

10:11:08

748

4,704

CEUX

01/07/2024

10:23:03

668

4,7

CEUX

01/07/2024

10:24:57

203

4,7

MTAA

01/07/2024

10:24:57

1.200

4,7

MTAA

01/07/2024

10:24:57

42

4,7

MTAA

01/07/2024

10:24:57

668

4,7

CEUX

01/07/2024

10:24:57

786

4,7

CEUX

01/07/2024

10:33:31

729

4,73

CEUX

01/07/2024

10:33:31

272

4,73

CEUX

01/07/2024

10:41:31

461

4,732

CEUX

01/07/2024

10:41:31

452

4,732

CEUX

01/07/2024

10:43:35

1.350

4,736

CEUX

01/07/2024

10:48:56

1.666

4,732

CEUX

01/07/2024

11:01:25

503

4,722

CEUX

01/07/2024

11:01:25

843

4,722

CEUX

01/07/2024

11:11:06

246

4,706

CEUX

01/07/2024

11:12:07

826

4,706

CEUX

01/07/2024

11:14:25

465

4,7

CEUX

01/07/2024

11:16:38

837

4,7

CEUX

01/07/2024

11:22:25

592

4,686

CEUX

01/07/2024

11:22:25

428

4,686

CEUX

01/07/2024

11:22:25

24

4,684

MTAA

01/07/2024

11:22:25

460

4,684

MTAA

01/07/2024

11:22:25

2.516

4,684

MTAA

01/07/2024

11:27:20

465

4,682

MTAA

01/07/2024

11:55:59

10

4,706

CEUX

01/07/2024

12:07:31

829

4,706

MTAA

01/07/2024

12:07:31

426

4,706

MTAA

01/07/2024

12:07:46

55

4,716

MTAA

01/07/2024

12:07:55

2

4,716

CEUX

01/07/2024

12:07:55

492

4,716

CEUX

01/07/2024

12:09:09

18

4,722

MTAA

01/07/2024

12:09:26

1.413

4,722

MTAA

01/07/2024

12:09:26

485

4,722

CEUX

01/07/2024

12:09:26

199

4,722

CEUX

01/07/2024

12:14:23

492

4,734

CEUX

01/07/2024

12:14:23

1.073

4,734

CEUX

01/07/2024

12:34:02

800

4,718

CEUX

01/07/2024

12:34:02

635

4,718

CEUX

01/07/2024

12:44:26

86

4,716

CEUX

01/07/2024

12:44:26

400

4,716

CEUX

01/07/2024

12:44:26

580

4,716

CEUX

01/07/2024

12:49:26

510

4,712

CEUX

01/07/2024

12:51:46

332

4,71

CEUX

01/07/2024

12:57:13

492

4,716

CEUX

01/07/2024

12:57:13

1.034

4,716

CEUX

01/07/2024

13:08:46

492

4,712

CEUX

01/07/2024

13:08:46

568

4,712

CEUX

01/07/2024

13:18:40

21

4,71

CEUX

01/07/2024

13:19:20

17

4,71

CEUX

01/07/2024

13:27:01

406

4,718

CEUX

01/07/2024

13:27:01

685

4,718

CEUX

01/07/2024

13:43:44

1.489

4,718

MTAA

01/07/2024

13:43:44

99

4,718

CEUX

01/07/2024

13:43:44

400

4,718

CEUX

01/07/2024

13:43:44

800

4,718

CEUX

01/07/2024

13:43:44

193

4,718

CEUX

01/07/2024

13:58:26

398

4,714

CEUX

01/07/2024

14:03:26

351

4,718

CEUX

01/07/2024

14:03:26

294

4,718

CEUX

01/07/2024

14:03:26

103

4,718

CEUX

01/07/2024

14:03:26

334

4,718

CEUX

01/07/2024

14:11:26

299

4,712

CEUX

01/07/2024

14:13:49

570

4,712

CEUX

01/07/2024

14:13:49

400

4,712

CEUX

01/07/2024

14:13:49

151

4,712

CEUX

01/07/2024

14:22:26

365

4,712

CEUX

01/07/2024

14:28:26

378

4,712

CEUX

01/07/2024

14:31:26

338

4,712

CEUX

01/07/2024

14:31:27

237

4,712

CEUX

01/07/2024

14:34:27

216

4,712

CEUX

01/07/2024

14:40:22

1.178

4,714

MTAA

01/07/2024

14:42:34

1.169

4,712

CEUX

01/07/2024

14:49:47

692

4,712

CEUX

01/07/2024

14:52:27

753

4,708

CEUX

01/07/2024

15:04:18

241

4,706

CEUX

01/07/2024

15:04:27

220

4,706

CEUX

01/07/2024

15:06:02

871

4,706

CEUX

01/07/2024

15:08:27

362

4,704

CEUX

01/07/2024

15:11:25

246

4,704

CEUX

01/07/2024

15:11:40

293

4,704

CEUX

01/07/2024

15:11:53

928

4,702

CEUX

01/07/2024

15:11:53

318

4,702

CEUX

01/07/2024

15:26:51

1.117

4,696

MTAA

01/07/2024

15:26:51

151

4,698

CEUX

01/07/2024

15:26:51

891

4,698

CEUX

01/07/2024

15:27:27

382

4,69

MTAA

01/07/2024

15:27:43

1.016

4,69

MTAA

01/07/2024

15:27:43

602

4,69

MTAA

01/07/2024

15:33:27

170

4,69

MTAA

01/07/2024

15:34:27

389

4,69

MTAA

01/07/2024

15:43:14

330

4,688

CEUX

01/07/2024

15:43:14

465

4,688

CEUX

01/07/2024

15:43:14

386

4,688

CEUX

01/07/2024

15:43:14

50

4,688

CEUX

01/07/2024

15:43:14

239

4,688

CEUX

01/07/2024

15:43:14

96

4,69

CEUX

01/07/2024

15:43:14

91

4,69

CEUX

01/07/2024

15:43:14

1.441

4,69

MTAA

01/07/2024

15:43:14

2.000

4,686

MTAA

01/07/2024

15:43:14

400

4,688

MTAA

01/07/2024

15:43:14

272

4,688

MTAA

01/07/2024

15:43:14

647

4,688

MTAA

01/07/2024

15:43:14

681

4,688

MTAA

01/07/2024

15:43:14

1

4,692

CEUX

01/07/2024

15:43:21

515

4,682

MTAA

01/07/2024

16:07:30

659

4,686

MTAA

01/07/2024

16:07:32

58

4,686

MTAA

01/07/2024

16:10:15

386

4,686

MTAA

01/07/2024

16:10:15

293

4,686

MTAA

01/07/2024

16:10:27

38

4,686

MTAA

01/07/2024

16:39:30

1.052

4,714

MTAA

01/07/2024

16:39:30

44

4,714

MTAA

01/07/2024

16:41:29

284

4,714

MTAA

01/07/2024

16:41:30

356

4,714

MTAA

01/07/2024

16:41:30

978

4,714

MTAA

01/07/2024

16:41:34

755

4,714

CEUX

01/07/2024

16:41:34

695

4,714

CEUX

01/07/2024

16:41:52

215

4,712

CEUX

01/07/2024

16:41:52

1.376

4,712

CEUX

01/07/2024

16:51:37

268

4,708

CEUX

01/07/2024

16:51:37

268

4,708

MTAA

01/07/2024

16:51:42

268

4,704

CEUX

01/07/2024

16:54:40

269

4,698

CEUX

01/07/2024

17:00:30

35

4,696

CEUX

01/07/2024

17:00:44

202

4,698

CEUX

01/07/2024

17:00:44

201

4,698

CEUX

01/07/2024

17:06:03

406

4,7

MTAA

01/07/2024

17:06:03

403

4,7

CEUX

01/07/2024

17:10:29

356

4,7

CEUX

01/07/2024

17:18:27

23

4,704

MTAA

01/07/2024

17:18:31

251

4,704

MTAA

01/07/2024

17:19:29

426

4,704

MTAA

01/07/2024

17:19:33

1.037

4,704

MTAA

01/07/2024

17:19:33

263

4,704

MTAA

01/07/2024

17:20:32

2.000

4,7

MTAA

01/07/2024

17:24:35

249

4,694

MTAA

01/07/2024

17:24:51

339

4,694

MTAA

01/07/2024

17:24:54

22

4,694

MTAA

01/07/2024

17:24:54

41

4,694

MTAA

01/07/2024

17:24:54

37

4,694

MTAA

01/07/2024

17:25:04

203

4,694

MTAA

01/07/2024

17:25:29

284

4,694

MTAA

01/07/2024

17:25:29

14

4,694

MTAA

01/07/2024

17:26:15

156

4,694

MTAA

01/07/2024

17:26:22

298

4,694

MTAA

01/07/2024

17:27:06

82

4,692

MTAA

01/07/2024

17:27:29

355

4,692

MTAA

01/07/2024

17:28:29

284

4,692

MTAA

01/07/2024

17:29:34

508

4,698

MTAA

01/07/2024

17:29:35

331

4,698

MTAA

01/07/2024

17:35:16

3.161

4,696

MTAA

01/07/2024

17:35:16

1.279

4,696

MTAA

01/07/2024

17:35:16

3.856

4,696

MTAA

01/07/2024

17:35:16

144

4,696

MTAA

01/07/2024

17:35:16

67

4,696

MTAA

02/07/2024

09:01:02

152

4,696

MTAA

02/07/2024

09:01:07

379

4,68

CEUX

02/07/2024

09:09:25

200

4,668

MTAA

02/07/2024

09:09:51

5

4,668

MTAA

02/07/2024

09:11:06

295

4,668

MTAA

02/07/2024

09:12:28

132

4,662

MTAA

02/07/2024

09:12:28

868

4,662

MTAA

02/07/2024

09:12:28

1.000

4,66

MTAA

02/07/2024

09:38:45

1.169

4,664

CEUX

02/07/2024

09:44:04

2.000

4,656

MTAA

02/07/2024

10:28:12

490

4,65

MTAA

02/07/2024

10:28:12

510

4,65

MTAA

02/07/2024

10:43:31

320

4,648

CEUX

02/07/2024

10:43:31

400

4,648

CEUX

02/07/2024

10:43:31

285

4,648

CEUX

02/07/2024

11:12:34

24

4,658

CEUX

02/07/2024

11:12:43

1.245

4,658

CEUX

02/07/2024

11:32:39

1.533

4,644

CEUX

02/07/2024

11:32:39

2.000

4,644

MTAA

02/07/2024

11:32:39

1.000

4,64

MTAA

02/07/2024

11:43:58

1.993

4,638

MTAA

02/07/2024

11:43:58

7

4,638

MTAA

02/07/2024

11:43:58

2.000

4,64

MTAA

02/07/2024

13:18:37

2.000

4,652

MTAA

02/07/2024

13:35:17

2.000

4,65

MTAA

02/07/2024

13:35:17

1.462

4,648

MTAA

02/07/2024

13:51:15

538

4,648

MTAA

02/07/2024

13:53:39

165

4,644

MTAA

02/07/2024

13:53:39

1.835

4,644

MTAA

02/07/2024

15:01:07

1.388

4,686

CEUX

02/07/2024

15:40:23

732

4,698

CEUX

02/07/2024

15:43:34

51

4,698

CEUX

02/07/2024

15:43:55

554

4,698

CEUX

02/07/2024

15:55:31

701

4,708

CEUX

02/07/2024

15:55:31

182

4,708

CEUX

02/07/2024

15:57:28

1.535

4,714

MTAA

02/07/2024

15:57:33

400

4,732

MTAA

02/07/2024

15:57:33

233

4,732

MTAA

02/07/2024

15:57:33

338

4,732

MTAA

02/07/2024

15:57:35

400

4,732

MTAA

02/07/2024

15:57:35

644

4,732

MTAA

02/07/2024

15:57:36

774

4,732

MTAA

02/07/2024

15:57:41

725

4,732

MTAA

02/07/2024

15:57:44

989

4,726

MTAA

02/07/2024

15:58:15

1.020

4,726

MTAA

02/07/2024

15:59:06

1.255

4,726

MTAA

02/07/2024

16:00:01

168

4,73

MTAA

02/07/2024

16:00:01

1.199

4,73

MTAA

02/07/2024

16:01:30

372

4,74

MTAA

02/07/2024

16:01:30

1.159

4,74

MTAA

02/07/2024

16:01:31

328

4,74

MTAA

02/07/2024

16:01:31

857

4,74

MTAA

02/07/2024

16:01:40

993

4,736

MTAA

02/07/2024

16:01:52

1.069

4,74

MTAA

02/07/2024

16:01:55

1.527

4,736

MTAA

02/07/2024

16:01:57

226

4,732

MTAA

02/07/2024

16:01:57

775

4,732

MTAA

02/07/2024

16:02:15

416

4,736

MTAA

02/07/2024

16:02:15

227

4,736

MTAA

02/07/2024

16:02:15

468

4,736

MTAA

02/07/2024

16:02:17

1.218

4,732

MTAA

02/07/2024

16:02:23

1.210

4,734

MTAA

02/07/2024

16:02:24

400

4,734

MTAA

02/07/2024

16:02:24

228

4,734

MTAA

02/07/2024

16:02:24

392

4,734

MTAA

02/07/2024

16:02:26

400

4,734

MTAA

02/07/2024

16:02:26

750

4,734

MTAA

02/07/2024

16:02:29

1.230

4,732

MTAA

02/07/2024

16:02:32

1.165

4,732

MTAA

02/07/2024

16:05:03

433

4,758

CEUX

02/07/2024

16:05:03

237

4,758

CEUX

02/07/2024

16:06:58

255

4,754

CEUX

02/07/2024

16:06:58

418

4,754

CEUX

02/07/2024

16:09:46

285

4,758

MTAA

02/07/2024

16:09:46

255

4,758

MTAA

02/07/2024

16:09:58

668

4,76

CEUX

02/07/2024

16:10:03

671

4,758

CEUX

02/07/2024

16:10:59

672

4,754

CEUX

02/07/2024

16:13:13

669

4,768

CEUX

02/07/2024

16:13:15

672

4,762

MTAA

02/07/2024

16:17:19

672

4,752

MTAA

02/07/2024

16:20:57

673

4,754

MTAA

02/07/2024

16:23:59

673

4,76

MTAA

02/07/2024

16:24:20

671

4,76

MTAA

02/07/2024

16:30:42

355

4,776

MTAA

02/07/2024

16:30:42

315

4,776

MTAA

02/07/2024

16:33:46

121

4,776

MTAA

02/07/2024

16:33:46

10

4,776

MTAA

02/07/2024

16:33:46

541

4,776

MTAA

02/07/2024

16:34:11

245

4,784

CEUX

02/07/2024

16:34:11

2

4,786

CEUX

02/07/2024

16:34:11

421

4,786

CEUX

02/07/2024

16:34:12

670

4,786

MTAA

02/07/2024

16:34:13

668

4,786

MTAA

02/07/2024

16:34:17

523

4,786

MTAA

02/07/2024

16:34:17

149

4,786

MTAA

02/07/2024

16:34:47

670

4,786

MTAA

02/07/2024

16:35:21

671

4,786

CEUX

02/07/2024

16:36:23

672

4,798

CEUX

02/07/2024

16:38:38

288

4,786

CEUX

02/07/2024

16:38:38

380

4,786

CEUX

02/07/2024

16:42:12

14

4,786

MTAA

02/07/2024

16:42:12

655

4,786

MTAA

02/07/2024

16:42:54

557

4,788

CEUX

02/07/2024

16:43:01

673

4,788

CEUX

02/07/2024

16:45:01

671

4,784

MTAA

02/07/2024

16:45:01

671

4,784

CEUX

02/07/2024

16:54:48

373

4,78

CEUX

02/07/2024

16:55:19

5

4,788

MTAA

02/07/2024

16:55:19

382

4,788

MTAA

02/07/2024

16:55:21

390

4,786

MTAA

02/07/2024

16:55:24

387

4,786

MTAA

02/07/2024

16:55:26

388

4,784

MTAA

02/07/2024

16:55:28

388

4,784

CEUX

02/07/2024

16:56:07

387

4,78

CEUX

02/07/2024

16:56:47

241

4,778

CEUX

02/07/2024

16:56:47

146

4,778

CEUX

02/07/2024

16:58:23

388

4,774

MTAA

02/07/2024

17:04:20

388

4,78

MTAA

02/07/2024

17:04:38

3

4,79

MTAA

02/07/2024

17:04:40

10

4,792

MTAA

02/07/2024

17:04:58

389

4,802

MTAA

02/07/2024

17:04:59

387

4,802

MTAA

02/07/2024

17:05:00

388

4,802

MTAA

02/07/2024

17:05:01

388

4,802

MTAA

02/07/2024

17:05:04

390

4,796

MTAA

02/07/2024

17:05:06

387

4,796

MTAA

02/07/2024

17:05:06

390

4,794

CEUX

02/07/2024

17:05:19

390

4,794

MTAA

02/07/2024

17:05:19

387

4,794

CEUX

02/07/2024

17:06:31

390

4,794

CEUX

02/07/2024

17:07:14

390

4,792

CEUX

02/07/2024

17:10:21

387

4,798

MTAA

02/07/2024

17:10:54

389

4,806

MTAA

02/07/2024

17:10:55

309

4,806

MTAA

02/07/2024

17:10:55

78

4,806

MTAA

02/07/2024

17:10:58

387

4,802

MTAA

02/07/2024

17:11:51

390

4,812

MTAA

02/07/2024

17:11:53

12

4,812

CEUX

02/07/2024

17:11:53

376

4,812

CEUX

02/07/2024

17:12:03

388

4,804

CEUX

02/07/2024

17:12:47

390

4,802

CEUX

02/07/2024

17:15:57

388

4,8

MTAA

02/07/2024

17:16:03

389

4,798

MTAA

02/07/2024

17:16:40

390

4,798

MTAA

02/07/2024

17:16:47

390

4,798

MTAA

02/07/2024

17:21:50

390

4,798

MTAA

02/07/2024

17:24:08

340

4,798

MTAA

02/07/2024

17:24:08

48

4,798

MTAA

02/07/2024

17:24:59

338

4,798

MTAA

02/07/2024

17:25:22

388

4,802

MTAA

02/07/2024

17:25:23

389

4,804

MTAA

02/07/2024

17:25:43

390

4,8

MTAA

02/07/2024

17:25:44

389

4,8

MTAA

02/07/2024

17:25:49

389

4,8

MTAA

02/07/2024

17:26:44

390

4,8

MTAA

02/07/2024

17:26:44

388

4,8

MTAA

02/07/2024

17:27:02

388

4,8

MTAA

02/07/2024

17:27:03

388

4,798

MTAA

02/07/2024

17:27:16

389

4,802

MTAA

02/07/2024

17:27:18

160

4,802

MTAA

02/07/2024

17:27:26

230

4,802

MTAA

Disclaimer

Anima Holding S.p.A. ha pubblicato questo contenuto il 08 luglio 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 08 luglio 2024 13:14:09 UTC.

MoneyController ti propone anche

Condividi