10/06/2024 - Anima Holding S.p.A.: Share buyback report

[X]
Share buyback report

COMUNICATO STAMPA / PRESS RELEASE

INFORMATIVA SUL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

SHARE BUYBACK REPORT

Milano, 10 giugno 2024 - In relazione al programma di acquisto di azioni proprie autorizzato dall'Assemblea degli azionisti in data 28 marzo 2024 e il cui avvio è stato comunicato al pubblico in data 21 maggio 2024, ANIMA Holding S.p.A., sulla base delle informazioni fornite dall'intermediario incaricato Intermonte SIM S.p.A., comunica gli acquisti effettuati nella settimana dal 03 giugno 2024 al 07 giugno 2024

Milan, 10 June 2024 - With reference to the share buyback plan authorized by the Shareholders' Meeting of March 28th 2024 and detailed in the initial press release of May 21st 2024, ANIMA Holding S.p.A. discloses the purchases of own shares in the week 03 June 2024 to 07 June 2024 based on information provided by the authorized intermediary Intermonte SIM S.p.A.

Data

N.operazioni

N. azioni acquistate

Prezzo medio

Controvalore

Date

# of transactions

#of shares purchased

avg. price (EUR)

Total amount (EUR)

03/06/2024

145

104.000

4,8993

509.526,31

04/06/2024

151

100.000

4,8403

484.029,99

05/06/2024

188

91.162

4,9201

448.522,37

06/06/2024

268

150.000

4,9035

735.532,37

07/06/2024

108

70.000

4,8741

341.186,51

Totale / Total

860

515.162

4,8893

2.518.797,55

Il totale delle azioni proprie detenute in portafoglio da ANIMA Holding S.p.A. a seguito degli acquisti sopra riportati è pari a 2.545.508, pari approssimativamente allo 0,797% del capitale sociale.

After the purchases reported above, ANIMA HOLDING S.p.A. held 2.545.508 treasury shares, equivalent to approximately 0,797% of total share capital.

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti. Details of transactions are reported in the next pages.

Contatti / Contacts:

Media Relations

Investor Relations

Image Building

Luca Mirabelli

Cristina Fossati, Federica Corbeddu, Laura Filosi

Federico Pardini

Tel: +39 02 89 011 300

Tel. 02-63536.22

gruppoanima@imagebuilding.it

ir@animaholding.it

Date

Time (CEST)

Quantity

Price (EUR)

MARKET

03/06/2024

09:04:21

308

4,95

MTAA

03/06/2024

09:04:21

1.000

4,948

MTAA

03/06/2024

09:11:05

500

4,95

CEUX

03/06/2024

09:11:05

500

4,95

CEUX

03/06/2024

09:11:05

438

4,95

CEUX

03/06/2024

09:11:05

1.431

4,948

MTAA

03/06/2024

09:14:45

1.320

4,938

CEUX

03/06/2024

09:15:19

200

4,93

MTAA

03/06/2024

09:15:33

1.800

4,93

MTAA

03/06/2024

09:34:58

1.248

4,926

CEUX

03/06/2024

09:41:02

416

4,918

MTAA

03/06/2024

09:41:02

584

4,918

MTAA

03/06/2024

09:55:45

1.377

4,928

MTAA

03/06/2024

09:55:49

1.360

4,928

MTAA

03/06/2024

09:57:35

1.378

4,93

MTAA

03/06/2024

09:57:35

1.377

4,93

CEUX

03/06/2024

10:01:49

53

4,924

CEUX

03/06/2024

10:01:49

1.327

4,924

CEUX

03/06/2024

10:08:15

381

4,93

CEUX

03/06/2024

10:25:09

763

4,93

CEUX

03/06/2024

10:25:09

894

4,932

MTAA

03/06/2024

10:25:09

1.106

4,932

MTAA

03/06/2024

10:54:18

255

4,918

MTAA

03/06/2024

11:01:31

35

4,912

MTAA

03/06/2024

11:01:31

965

4,912

MTAA

03/06/2024

11:17:48

1.378

4,902

CEUX

03/06/2024

11:17:51

86

4,9

MTAA

03/06/2024

11:17:51

1.232

4,9

MTAA

03/06/2024

11:17:51

682

4,9

MTAA

03/06/2024

11:34:06

1.342

4,9

MTAA

03/06/2024

11:46:23

1.348

4,898

CEUX

03/06/2024

11:46:23

1.000

4,896

MTAA

03/06/2024

11:52:25

384

4,91

MTAA

03/06/2024

11:52:25

953

4,91

MTAA

03/06/2024

11:52:26

1.337

4,91

CEUX

03/06/2024

12:08:44

1.119

4,918

MTAA

03/06/2024

12:09:18

1.117

4,912

MTAA

03/06/2024

12:09:18

1.167

4,914

CEUX

03/06/2024

12:23:58

1.150

4,92

MTAA

03/06/2024

12:23:58

666

4,92

CEUX

03/06/2024

12:42:06

1.343

4,922

CEUX

03/06/2024

13:09:19

670

4,928

CEUX

03/06/2024

13:09:19

184

4,928

CEUX

03/06/2024

13:25:47

997

4,922

MTAA

03/06/2024

13:26:47

97

4,922

MTAA

03/06/2024

13:26:47

906

4,922

MTAA

03/06/2024

13:36:36

500

4,922

CEUX

03/06/2024

13:36:36

500

4,922

CEUX

03/06/2024

13:36:36

128

4,922

CEUX

03/06/2024

13:36:37

1.129

4,92

MTAA

03/06/2024

13:51:14

1.086

4,924

CEUX

03/06/2024

13:52:53

347

4,922

CEUX

03/06/2024

13:52:53

484

4,922

CEUX

03/06/2024

13:52:53

149

4,922

CEUX

03/06/2024

14:01:43

1.000

4,92

MTAA

03/06/2024

14:01:43

651

4,92

MTAA

03/06/2024

14:01:43

349

4,92

MTAA

03/06/2024

14:04:38

2.000

4,918

MTAA

03/06/2024

14:08:29

1.643

4,914

MTAA

03/06/2024

14:08:29

357

4,914

MTAA

03/06/2024

14:26:35

1.000

4,904

MTAA

03/06/2024

14:29:43

1.000

4,892

MTAA

03/06/2024

14:29:43

1.000

4,892

MTAA

03/06/2024

14:29:46

153

4,89

MTAA

03/06/2024

14:29:46

847

4,89

MTAA

03/06/2024

15:02:36

321

4,904

MTAA

03/06/2024

15:02:36

805

4,904

MTAA

03/06/2024

15:03:06

115

4,904

CEUX

03/06/2024

15:03:06

220

4,904

CEUX

03/06/2024

15:03:21

509

4,904

CEUX

03/06/2024

15:03:37

1.129

4,9

CEUX

03/06/2024

15:09:46

287

4,904

CEUX

03/06/2024

15:16:53

1.125

4,902

MTAA

03/06/2024

15:16:53

2.000

4,904

MTAA

03/06/2024

15:20:46

2.000

4,9

MTAA

03/06/2024

15:21:34

1.221

4,89

MTAA

03/06/2024

15:26:16

779

4,89

MTAA

03/06/2024

15:48:06

1.099

4,898

CEUX

03/06/2024

15:48:43

193

4,894

CEUX

03/06/2024

15:49:56

309

4,892

MTAA

03/06/2024

15:49:56

937

4,894

CEUX

03/06/2024

15:51:12

1.124

4,888

CEUX

03/06/2024

15:53:49

2.000

4,88

MTAA

03/06/2024

16:03:06

1.124

4,878

CEUX

03/06/2024

16:08:06

805

4,878

CEUX

03/06/2024

16:10:59

375

4,872

CEUX

03/06/2024

16:22:43

1.126

4,87

CEUX

03/06/2024

16:22:48

62

4,882

CEUX

03/06/2024

16:22:48

132

4,882

CEUX

03/06/2024

16:22:48

928

4,882

CEUX

03/06/2024

16:23:49

1.126

4,884

MTAA

03/06/2024

16:24:48

1.122

4,884

MTAA

03/06/2024

16:24:48

254

4,884

CEUX

03/06/2024

16:24:48

500

4,884

CEUX

03/06/2024

16:24:48

378

4,884

CEUX

03/06/2024

16:34:04

1.124

4,886

CEUX

03/06/2024

16:35:05

1.797

4,884

MTAA

03/06/2024

16:35:05

203

4,884

MTAA

03/06/2024

16:35:49

892

4,88

MTAA

03/06/2024

16:35:49

84

4,88

MTAA

03/06/2024

16:35:49

1.024

4,88

MTAA

03/06/2024

16:50:22

1.126

4,87

CEUX

03/06/2024

16:53:07

504

4,864

CEUX

03/06/2024

16:54:11

10

4,862

MTAA

03/06/2024

16:54:11

1.226

4,862

MTAA

03/06/2024

16:56:16

347

4,862

MTAA

03/06/2024

16:56:17

37

4,862

MTAA

03/06/2024

16:56:51

380

4,862

MTAA

03/06/2024

17:04:15

367

4,856

MTAA

03/06/2024

17:04:15

1.633

4,856

MTAA

03/06/2024

17:04:16

500

4,85

CEUX

03/06/2024

17:04:41

221

4,858

MTAA

03/06/2024

17:04:46

400

4,862

MTAA

03/06/2024

17:04:46

104

4,862

MTAA

03/06/2024

17:04:48

500

4,862

CEUX

03/06/2024

17:04:48

500

4,862

CEUX

03/06/2024

17:05:47

503

4,856

MTAA

03/06/2024

17:06:00

500

4,856

MTAA

03/06/2024

17:06:01

500

4,856

MTAA

03/06/2024

17:06:01

502

4,856

CEUX

03/06/2024

17:09:54

500

4,866

MTAA

03/06/2024

17:09:58

500

4,866

MTAA

03/06/2024

17:09:59

501

4,866

CEUX

03/06/2024

17:10:03

499

4,864

CEUX

03/06/2024

17:10:33

501

4,86

CEUX

03/06/2024

17:14:14

1.000

4,854

MTAA

03/06/2024

17:16:04

501

4,854

CEUX

03/06/2024

17:17:17

253

4,85

MTAA

03/06/2024

17:17:17

747

4,85

MTAA

03/06/2024

17:17:51

412

4,854

MTAA

03/06/2024

17:19:40

176

4,854

CEUX

03/06/2024

17:19:40

40

4,854

CEUX

03/06/2024

17:20:27

247

4,856

CEUX

03/06/2024

17:20:27

253

4,856

CEUX

03/06/2024

17:20:48

5

4,854

MTAA

03/06/2024

17:20:48

779

4,854

MTAA

03/06/2024

17:23:21

304

4,862

MTAA

03/06/2024

17:23:21

197

4,862

MTAA

03/06/2024

17:24:02

501

4,862

MTAA

03/06/2024

17:24:05

502

4,86

MTAA

03/06/2024

17:24:09

501

4,86

MTAA

03/06/2024

17:25:06

30

4,864

CEUX

03/06/2024

17:25:07

231

4,864

CEUX

03/06/2024

17:25:07

242

4,864

CEUX

03/06/2024

17:29:47

992

4,872

MTAA

04/06/2024

09:00:21

257

4,826

MTAA

04/06/2024

09:04:31

340

4,838

CEUX

04/06/2024

09:06:20

633

4,838

CEUX

04/06/2024

09:06:20

80

4,826

CEUX

04/06/2024

09:10:26

1.433

4,836

CEUX

04/06/2024

09:10:26

1.174

4,834

MTAA

04/06/2024

09:10:26

389

4,834

MTAA

04/06/2024

09:12:37

364

4,828

CEUX

04/06/2024

09:19:40

1.000

4,832

CEUX

04/06/2024

09:19:40

134

4,832

CEUX

04/06/2024

09:23:06

945

4,82

CEUX

04/06/2024

09:55:56

1.065

4,826

CEUX

04/06/2024

10:00:28

1.109

4,82

CEUX

04/06/2024

10:00:28

362

4,82

CEUX

04/06/2024

10:00:28

2.000

4,82

MTAA

04/06/2024

10:11:01

136

4,81

MTAA

04/06/2024

10:13:32

285

4,822

MTAA

04/06/2024

10:13:32

827

4,822

MTAA

04/06/2024

10:13:32

1.112

4,824

CEUX

04/06/2024

10:30:04

61

4,82

CEUX

04/06/2024

10:34:13

864

4,82

CEUX

04/06/2024

10:34:13

327

4,82

CEUX

04/06/2024

10:34:13

35

4,82

CEUX

04/06/2024

10:41:20

500

4,822

MTAA

04/06/2024

10:41:20

441

4,822

MTAA

04/06/2024

10:41:20

939

4,822

CEUX

04/06/2024

10:41:21

133

4,822

CEUX

04/06/2024

10:41:21

839

4,822

CEUX

04/06/2024

10:45:45

1.055

4,826

CEUX

04/06/2024

10:45:45

989

4,824

MTAA

04/06/2024

10:54:03

420

4,816

CEUX

04/06/2024

10:56:26

61

4,826

CEUX

04/06/2024

10:56:26

215

4,826

CEUX

04/06/2024

10:56:26

48

4,826

CEUX

04/06/2024

10:56:26

161

4,826

CEUX

04/06/2024

10:56:26

488

4,826

CEUX

04/06/2024

11:00:58

247

4,832

MTAA

04/06/2024

11:00:58

886

4,832

MTAA

04/06/2024

11:00:58

298

4,832

MTAA

04/06/2024

11:00:58

1.207

4,832

CEUX

04/06/2024

11:03:37

1.670

4,822

CEUX

04/06/2024

11:10:21

571

4,81

MTAA

04/06/2024

11:15:51

839

4,81

MTAA

04/06/2024

11:33:55

1.082

4,816

CEUX

04/06/2024

11:42:30

1.061

4,816

CEUX

04/06/2024

11:43:21

454

4,81

MTAA

04/06/2024

12:01:02

569

4,818

CEUX

04/06/2024

12:01:18

265

4,82

CEUX

04/06/2024

12:01:18

79

4,82

CEUX

04/06/2024

12:01:18

37

4,82

CEUX

04/06/2024

12:01:18

57

4,82

CEUX

04/06/2024

12:02:20

629

4,82

CEUX

04/06/2024

12:02:20

909

4,82

MTAA

04/06/2024

12:02:20

19

4,82

CEUX

04/06/2024

12:13:18

850

4,828

CEUX

04/06/2024

12:13:18

205

4,828

CEUX

04/06/2024

12:13:18

50

4,828

CEUX

04/06/2024

12:13:18

46

4,828

CEUX

04/06/2024

12:17:00

859

4,834

MTAA

04/06/2024

12:17:00

190

4,834

MTAA

04/06/2024

12:18:19

605

4,834

MTAA

04/06/2024

12:18:19

889

4,834

CEUX

04/06/2024

12:18:19

122

4,834

CEUX

04/06/2024

12:28:41

1.000

4,828

CEUX

04/06/2024

12:34:58

486

4,828

CEUX

04/06/2024

12:42:31

1.116

4,83

CEUX

04/06/2024

12:44:22

217

4,83

CEUX

04/06/2024

12:44:22

724

4,83

CEUX

04/06/2024

12:44:22

64

4,83

CEUX

04/06/2024

13:03:24

1.631

4,838

MTAA

04/06/2024

13:16:47

8

4,838

MTAA

04/06/2024

13:16:48

147

4,838

MTAA

04/06/2024

13:24:41

236

4,842

MTAA

04/06/2024

13:24:41

500

4,842

MTAA

04/06/2024

13:24:41

903

4,842

MTAA

04/06/2024

13:24:42

1.587

4,838

MTAA

04/06/2024

13:35:03

213

4,84

CEUX

04/06/2024

13:35:03

1.461

4,84

CEUX

04/06/2024

13:35:03

428

4,838

MTAA

04/06/2024

13:56:53

6

4,842

MTAA

04/06/2024

13:59:39

612

4,844

MTAA

04/06/2024

13:59:39

452

4,844

MTAA

04/06/2024

13:59:41

763

4,842

MTAA

04/06/2024

14:04:19

1.668

4,842

CEUX

04/06/2024

14:13:09

447

4,838

CEUX

04/06/2024

14:15:35

599

4,838

MTAA

04/06/2024

14:20:53

651

4,838

MTAA

04/06/2024

14:20:53

541

4,838

MTAA

04/06/2024

14:22:04

1.083

4,836

CEUX

04/06/2024

14:29:27

233

4,836

CEUX

04/06/2024

14:54:13

1.134

4,838

MTAA

04/06/2024

14:54:13

1.330

4,838

CEUX

04/06/2024

14:54:15

1.467

4,832

MTAA

04/06/2024

15:01:28

500

4,834

CEUX

04/06/2024

15:01:28

500

4,834

CEUX

04/06/2024

15:01:28

144

4,834

CEUX

04/06/2024

15:01:29

5

4,834

CEUX

04/06/2024

15:01:30

1.154

4,834

MTAA

04/06/2024

15:01:41

377

4,844

MTAA

04/06/2024

15:01:41

30

4,844

MTAA

04/06/2024

15:01:43

13

4,844

MTAA

04/06/2024

15:01:49

1.253

4,844

MTAA

04/06/2024

15:01:50

60

4,844

CEUX

04/06/2024

15:01:50

380

4,844

CEUX

04/06/2024

15:01:50

954

4,844

CEUX

04/06/2024

15:01:50

143

4,844

CEUX

04/06/2024

15:01:51

400

4,844

MTAA

04/06/2024

15:01:51

345

4,844

MTAA

04/06/2024

15:01:51

924

4,844

MTAA

04/06/2024

15:02:39

944

4,844

MTAA

04/06/2024

15:06:06

311

4,846

MTAA

04/06/2024

15:06:06

1.213

4,846

MTAA

04/06/2024

15:06:06

1.437

4,846

CEUX

04/06/2024

15:06:06

234

4,846

CEUX

04/06/2024

15:23:21

1.022

4,844

CEUX

04/06/2024

15:23:21

1.379

4,842

MTAA

04/06/2024

15:41:09

265

4,844

MTAA

04/06/2024

15:41:09

953

4,844

MTAA

04/06/2024

15:44:29

835

4,844

CEUX

04/06/2024

15:44:30

1.360

4,846

MTAA

04/06/2024

15:46:25

1.224

4,848

CEUX

04/06/2024

15:46:25

60

4,848

CEUX

04/06/2024

15:51:53

377

4,846

CEUX

04/06/2024

15:51:53

927

4,846

CEUX

04/06/2024

15:54:21

10

4,842

CEUX

04/06/2024

15:56:00

11

4,842

CEUX

04/06/2024

16:00:00

1.484

4,844

CEUX

04/06/2024

16:00:00

1.147

4,844

MTAA

04/06/2024

16:07:18

408

4,854

CEUX

04/06/2024

16:08:24

398

4,858

CEUX

04/06/2024

16:08:24

879

4,858

CEUX

04/06/2024

16:12:36

1.674

4,866

CEUX

04/06/2024

16:24:25

500

4,864

CEUX

04/06/2024

16:24:25

1.162

4,864

CEUX

04/06/2024

16:24:25

377

4,862

MTAA

04/06/2024

16:24:25

1.295

4,862

MTAA

04/06/2024

16:38:21

442

4,874

CEUX

04/06/2024

16:38:21

686

4,874

CEUX

04/06/2024

16:50:33

1.674

4,87

MTAA

04/06/2024

16:56:09

1.661

4,862

MTAA

04/06/2024

17:03:54

1.047

4,868

MTAA

04/06/2024

17:08:40

1.170

4,868

MTAA

04/06/2024

17:16:26

1.039

4,876

MTAA

04/06/2024

17:16:26

627

4,876

MTAA

04/06/2024

17:16:30

1.630

4,872

MTAA

04/06/2024

17:28:02

1.008

4,872

MTAA

04/06/2024

17:29:40

299

4,876

MTAA

04/06/2024

17:29:40

126

4,876

MTAA

04/06/2024

17:29:40

116

4,876

MTAA

04/06/2024

17:29:40

968

4,876

MTAA

04/06/2024

17:29:43

816

4,874

MTAA

05/06/2024

09:00:31

340

4,878

CEUX

05/06/2024

09:00:31

113

4,878

CEUX

05/06/2024

09:03:19

956

4,884

MTAA

05/06/2024

09:03:19

500

4,886

CEUX

05/06/2024

09:03:19

980

4,886

CEUX

05/06/2024

09:16:18

161

4,888

MTAA

05/06/2024

09:16:18

756

4,888

MTAA

05/06/2024

09:16:19

1.494

4,886

MTAA

05/06/2024

09:18:08

1.152

4,894

CEUX

05/06/2024

09:18:30

931

4,89

CEUX

05/06/2024

09:22:16

500

4,892

CEUX

05/06/2024

09:22:16

713

4,892

CEUX

05/06/2024

09:22:30

130

4,89

CEUX

05/06/2024

09:23:37

179

4,89

CEUX

05/06/2024

09:24:09

157

4,89

CEUX

05/06/2024

09:24:56

411

4,89

CEUX

05/06/2024

09:29:09

700

4,888

CEUX

05/06/2024

09:29:09

87

4,888

CEUX

05/06/2024

09:30:18

1.000

4,884

MTAA

05/06/2024

09:32:55

412

4,884

CEUX

05/06/2024

09:35:22

8

4,888

CEUX

05/06/2024

09:36:52

1.200

4,89

MTAA

05/06/2024

09:36:52

306

4,89

MTAA

05/06/2024

09:43:29

1.136

4,888

MTAA

05/06/2024

09:43:29

28

4,888

CEUX

05/06/2024

09:43:32

88

4,892

MTAA

05/06/2024

09:43:32

788

4,892

MTAA

05/06/2024

09:43:32

627

4,892

MTAA

05/06/2024

09:47:20

290

4,894

CEUX

05/06/2024

09:47:40

472

4,894

CEUX

05/06/2024

09:47:40

738

4,894

CEUX

05/06/2024

09:59:44

159

4,894

CEUX

05/06/2024

09:59:44

218

4,894

CEUX

05/06/2024

09:59:44

816

4,894

CEUX

05/06/2024

10:03:00

241

4,894

CEUX

05/06/2024

10:06:05

159

4,894

CEUX

05/06/2024

10:07:22

1.000

4,894

CEUX

05/06/2024

10:07:22

311

4,894

CEUX

05/06/2024

10:17:26

591

4,898

CEUX

05/06/2024

10:17:26

389

4,898

CEUX

05/06/2024

10:36:27

24

4,906

MTAA

05/06/2024

10:49:38

1.251

4,906

MTAA

05/06/2024

10:50:59

412

4,908

CEUX

05/06/2024

10:56:03

1.360

4,914

MTAA

05/06/2024

10:59:08

500

4,912

CEUX

05/06/2024

10:59:08

500

4,912

CEUX

05/06/2024

10:59:08

49

4,912

CEUX

05/06/2024

11:00:10

800

4,912

CEUX

05/06/2024

11:00:10

463

4,912

CEUX

05/06/2024

11:15:01

27

4,908

CEUX

05/06/2024

11:15:01

300

4,908

CEUX

05/06/2024

11:15:01

864

4,908

CEUX

05/06/2024

11:54:45

489

4,92

CEUX

05/06/2024

11:54:50

1.192

4,922

CEUX

05/06/2024

11:54:50

809

4,92

MTAA

05/06/2024

11:54:50

685

4,92

MTAA

05/06/2024

12:29:20

18

4,918

CEUX

05/06/2024

12:29:20

500

4,918

CEUX

05/06/2024

12:29:20

418

4,918

CEUX

05/06/2024

13:03:17

1.103

4,93

MTAA

05/06/2024

13:03:17

1.108

4,93

CEUX

05/06/2024

13:03:20

381

4,924

CEUX

05/06/2024

13:04:16

1.404

4,928

MTAA

Disclaimer

Anima Holding S.p.A. ha pubblicato questo contenuto il 10 giugno 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 10 giugno 2024 12:27:12 UTC.

MoneyController ti propone anche

Condividi